Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0₇816
+0.00%
$31.78 million $3,436
Jun 5, 8 PM $0.0₇816
-1.98%
$31.78 million $3,440
Jun 5, 7 PM $0.0₇832
-2.05%
$32.42 million $3,441
Jun 5, 6 PM $0.0₇85
+0.06%
$33.1 million $3,334
Jun 5, 5 PM $0.0₇849
-0.94%
$33.08 million $3,319
Jun 5, 4 PM $0.0₇858
-0.49%
$33.4 million $3,302
Jun 5, 3 PM $0.0₇862
+0.00%
$33.57 million $3,252
Jun 5, 2 PM $0.0₇862
+2.52%
$33.57 million $3,377
Jun 5, 1 PM $0.0₇841
+0.00%
$32.74 million $3,359
Jun 5, 12 PM $0.0₇841
+0.00%
$32.74 million $3,362
Jun 5, 11 AM $0.0₇841
-2.21%
$32.74 million $3,438
Jun 5, 10 AM $0.0₇86
+0.00%
$33.48 million $3,585
Jun 5, 9 AM $0.0₇86
+1.92%
$33.48 million $3,565
Jun 5, 8 AM $0.0₇843
+0.54%
$32.85 million $3,572
Jun 5, 7 AM $0.0₇839
+0.00%
$32.67 million $3,605
Jun 5, 6 AM $0.0₇839
+0.00%
$32.67 million $3,595
Jun 5, 5 AM $0.0₇839
+0.00%
$32.67 million $3,602
Jun 5, 4 AM $0.0₇839
+0.00%
$32.67 million $3,606
Jun 5, 3 AM $0.0₇839
+0.00%
$32.67 million $3,688
Jun 5, 2 AM $0.0₇839
+0.00%
$32.67 million $3,752
Jun 5, 1 AM $0.0₇839
+0.00%
$32.67 million $3,769
Jun 5, 12 AM $0.0₇839
-0.57%
$32.67 million $3,698
Jun 4, 11 PM $0.0₇844
+0.00%
$32.86 million $3,716
Jun 4, 10 PM $0.0₇844
+0.00%
$32.86 million $3,707
Jun 4, 9 PM $0.0₇844
+0.00%
$32.86 million $3,746
Jun 4, 8 PM $0.0₇844
+0.00%
$32.86 million $3,802
Jun 4, 7 PM $0.0₇844
+0.00%
$32.86 million $3,813
Jun 4, 6 PM $0.0₇844
+0.00%
$32.86 million $3,803
Jun 4, 5 PM $0.0₇844
+0.00%
$32.86 million $3,770
Jun 4, 4 PM $0.0₇844
+0.00%
$32.86 million $3,711
Jun 4, 3 PM $0.0₇844
+2.01%
$32.86 million $3,676
Jun 4, 2 PM $0.0₇827
+1.51%
$32.21 million $3,563
Jun 4, 1 PM $0.0₇815
-1.49%
$31.73 million $3,705
Jun 4, 12 PM $0.0₇827
-2.38%
$32.21 million $3,671
Jun 4, 11 AM $0.0₇847
+2.01%
$33 million $3,603
Jun 4, 10 AM $0.0₇83
+0.00%
$32.35 million $3,495
Jun 4, 9 AM $0.0₇83
-1.54%
$32.35 million $3,503
Jun 4, 8 AM $0.0₇843
-1.99%
$32.85 million $3,507
Jun 4, 7 AM $0.0₇861
+0.00%
$33.52 million $3,477
Jun 4, 6 AM $0.0₇861
+0.09%
$33.52 million $3,482
Jun 4, 5 AM $0.0₇86
-0.87%
$33.49 million $3,481
Jun 4, 4 AM $0.0₇867
-0.81%
$33.78 million $3,483
Jun 4, 3 AM $0.0₇874
+1.49%
$34.06 million $3,507
Jun 4, 2 AM $0.0₇862
+0.00%
$33.56 million $3,485
Jun 4, 1 AM $0.0₇862
-0.72%
$33.56 million $3,475
Jun 4, 12 AM $0.0₇868
+0.00%
$33.8 million $3,480
Jun 3, 11 PM $0.0₇868
+1.29%
$33.8 million $3,524
Jun 3, 10 PM $0.0₇857
-0.13%
$33.37 million $3,543
Jun 3, 9 PM $0.0₇847
+0.48%
$32.97 million $3,582
Jun 3, 8 PM $0.0₇843
+0.88%
$32.82 million $3,550