Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0₇91
-0.19%
$35.43 million $3,775
Jun 7, 9 PM $0.0₇911
-0.48%
$35.49 million $3,778
Jun 7, 8 PM $0.0₇911
-0.34%
$35.5 million $3,777
Jun 7, 7 PM $0.0₇914
-0.47%
$35.62 million $3,751
Jun 7, 6 PM $0.0₇919
+1.02%
$35.78 million $3,668
Jun 7, 5 PM $0.0₇909
-0.45%
$35.42 million $3,572
Jun 7, 4 PM $0.0₇913
+3.76%
$35.58 million $3,580
Jun 7, 3 PM $0.0₇88
+1.84%
$34.29 million $3,497
Jun 7, 2 PM $0.0₇864
+0.00%
$33.67 million $3,499
Jun 7, 1 PM $0.0₇864
+0.00%
$33.67 million $3,520
Jun 7, 12 PM $0.0₇864
+0.00%
$33.67 million $3,529
Jun 7, 11 AM $0.0₇864
-1.53%
$33.67 million $3,526
Jun 7, 10 AM $0.0₇878
+0.00%
$34.19 million $3,522
Jun 7, 9 AM $0.0₇878
+0.00%
$34.19 million $3,488
Jun 7, 8 AM $0.0₇878
-0.90%
$34.19 million $3,534
Jun 7, 7 AM $0.0₇886
+3.02%
$34.51 million $3,525
Jun 7, 6 AM $0.0₇856
+0.50%
$33.35 million $3,389
Jun 7, 5 AM $0.0₇851
+0.62%
$33.15 million $3,380
Jun 7, 4 AM $0.0₇846
-0.75%
$32.94 million $3,361
Jun 7, 3 AM $0.0₇852
+0.00%
$33.19 million $3,355
Jun 7, 2 AM $0.0₇852
-1.42%
$33.19 million $3,350
Jun 7, 1 AM $0.0₇865
+0.59%
$33.69 million $3,320
Jun 7, 12 AM $0.0₇86
+0.00%
$33.49 million $3,303
Jun 6, 11 PM $0.0₇86
-0.73%
$33.49 million $3,298
Jun 6, 10 PM $0.0₇866
-1.02%
$33.74 million $3,292
Jun 6, 9 PM $0.0₇884
+5.03%
$34.41 million $3,274
Jun 6, 8 PM $0.0₇841
+0.00%
$32.76 million $3,116
Jun 6, 7 PM $0.0₇841
-0.01%
$32.76 million $3,067
Jun 6, 6 PM $0.0₇841
-0.02%
$32.76 million $3,124
Jun 6, 5 PM $0.0₇841
-0.01%
$32.76 million $3,109
Jun 6, 4 PM $0.0₇841
+0.50%
$32.76 million $3,154
Jun 6, 3 PM $0.0₇837
+0.71%
$32.6 million $3,248
Jun 6, 2 PM $0.0₇831
-1.44%
$32.37 million $3,323
Jun 6, 1 PM $0.0₇843
+0.00%
$32.84 million $3,262
Jun 6, 12 PM $0.0₇843
+0.00%
$32.84 million $3,290
Jun 6, 11 AM $0.0₇843
+0.00%
$32.84 million $3,295
Jun 6, 10 AM $0.0₇843
+0.87%
$32.84 million $3,322
Jun 6, 9 AM $0.0₇836
+2.01%
$32.56 million $3,341
Jun 6, 8 AM $0.0₇819
+0.00%
$31.92 million $3,292
Jun 6, 7 AM $0.0₇819
+0.00%
$31.92 million $3,331
Jun 6, 6 AM $0.0₇819
-0.19%
$31.92 million $3,346
Jun 6, 5 AM $0.0₇821
+0.66%
$31.99 million $3,336
Jun 6, 4 AM $0.0₇816
+0.00%
$31.78 million $3,326
Jun 6, 3 AM $0.0₇816
+0.00%
$31.78 million $3,330
Jun 6, 2 AM $0.0₇816
+0.00%
$31.78 million $3,334
Jun 6, 1 AM $0.0₇816
+0.00%
$31.78 million $3,337
Jun 6, 12 AM $0.0₇816
+0.00%
$31.78 million $3,414
Jun 5, 11 PM $0.0₇816
+0.00%
$31.78 million $3,420
Jun 5, 10 PM $0.0₇816
+0.00%
$31.78 million $3,435
Jun 5, 9 PM $0.0₇816
+0.00%
$31.78 million $3,436