Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0₆101
+0.00%
$39.23 million $4,180
Jun 12, 12 AM $0.0₆101
+0.00%
$39.23 million $4,332
Jun 11, 11 PM $0.0₆101
+0.00%
$39.23 million $4,394
Jun 11, 10 PM $0.0₆101
+0.00%
$39.23 million $4,453
Jun 11, 9 PM $0.0₆101
+0.00%
$39.23 million $4,525
Jun 11, 8 PM $0.0₆101
+0.01%
$39.23 million $4,589
Jun 11, 7 PM $0.0₆101
-1.94%
$39.23 million $4,652
Jun 11, 6 PM $0.0₆103
+0.00%
$40 million $4,673
Jun 11, 5 PM $0.0₆103
+3.30%
$40 million $4,622
Jun 11, 4 PM $0.0₇98
-4.55%
$38.19 million $4,653
Jun 11, 3 PM $0.0₆103
+0.23%
$40.01 million $4,608
Jun 11, 2 PM $0.0₆102
+1.94%
$39.91 million $4,815
Jun 11, 1 PM $0.0₆101
+2.04%
$39.15 million $4,786
Jun 11, 12 PM $0.0₇985
+0.00%
$38.37 million $5,012
Jun 11, 11 AM $0.0₇985
+0.00%
$38.37 million $5,003
Jun 11, 10 AM $0.0₇985
+1.28%
$38.37 million $5,051
Jun 11, 9 AM $0.0₇966
+0.53%
$37.61 million $5,131
Jun 11, 8 AM $0.0₇961
+0.00%
$37.41 million $5,234
Jun 11, 7 AM $0.0₇961
-0.12%
$37.41 million $5,211
Jun 11, 6 AM $0.0₇962
+0.00%
$37.46 million $5,209
Jun 11, 5 AM $0.0₇962
+0.00%
$37.46 million $4,711
Jun 11, 4 AM $0.0₇962
+0.00%
$37.46 million $4,705
Jun 11, 3 AM $0.0₇962
+0.00%
$37.46 million $4,697
Jun 11, 2 AM $0.0₇962
+0.00%
$37.46 million $4,697
Jun 11, 1 AM $0.0₇962
-0.35%
$37.46 million $4,727
Jun 11, 12 AM $0.0₇962
-0.35%
$37.46 million $4,633
Jun 10, 11 PM $0.0₇965
-0.70%
$37.59 million $4,623
Jun 10, 10 PM $0.0₇972
+0.61%
$37.86 million $4,554
Jun 10, 9 PM $0.0₇966
+0.00%
$37.63 million $4,475
Jun 10, 8 PM $0.0₇966
+0.00%
$37.63 million $4,406
Jun 10, 7 PM $0.0₇966
-0.60%
$37.63 million $4,337
Jun 10, 6 PM $0.0₇972
-1.41%
$37.86 million $4,365
Jun 10, 5 PM $0.0₇986
+0.39%
$38.4 million $4,307
Jun 10, 4 PM $0.0₇982
+3.55%
$38.25 million $4,347
Jun 10, 3 PM $0.0₇948
-1.86%
$36.94 million $4,233
Jun 10, 2 PM $0.0₇966
+1.37%
$37.64 million $4,371
Jun 10, 1 PM $0.0₇953
-1.34%
$37.13 million $4,360
Jun 10, 12 PM $0.0₇966
+0.00%
$37.64 million $3,685
Jun 10, 11 AM $0.0₇966
-1.98%
$37.64 million $3,739
Jun 10, 10 AM $0.0₇986
-0.54%
$38.4 million $3,628
Jun 10, 9 AM $0.0₇991
+7.74%
$38.61 million $3,537
Jun 10, 8 AM $0.0₇92
+0.00%
$35.83 million $3,257
Jun 10, 7 AM $0.0₇92
+0.25%
$35.83 million $3,174
Jun 10, 6 AM $0.0₇918
-0.99%
$35.75 million $3,128
Jun 10, 5 AM $0.0₇927
+0.00%
$36.1 million $2,960
Jun 10, 4 AM $0.0₇927
+0.00%
$36.1 million $2,949
Jun 10, 3 AM $0.0₇927
+0.00%
$36.1 million $2,897
Jun 10, 2 AM $0.0₇927
+0.21%
$36.1 million $2,835
Jun 10, 1 AM $0.0₇925
-0.02%
$36.03 million $2,874
Jun 10, 12 AM $0.0₇925
+0.00%
$36.04 million $2,983