Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0₇945
+0.00%
$36.79 million $2,449
Jun 14, 1 AM $0.0₇945
+0.00%
$36.79 million $2,402
Jun 14, 12 AM $0.0₇945
+0.00%
$36.79 million $2,388
Jun 13, 11 PM $0.0₇945
+0.00%
$36.79 million $2,388
Jun 13, 10 PM $0.0₇945
+0.00%
$36.79 million $2,462
Jun 13, 9 PM $0.0₇945
+0.00%
$36.79 million $2,465
Jun 13, 8 PM $0.0₇945
+0.00%
$36.79 million $2,483
Jun 13, 7 PM $0.0₇945
+1.70%
$36.79 million $2,491
Jun 13, 6 PM $0.0₇929
-1.42%
$36.18 million $2,501
Jun 13, 5 PM $0.0₇942
+0.00%
$36.7 million $2,490
Jun 13, 4 PM $0.0₇942
+0.01%
$36.7 million $2,487
Jun 13, 3 PM $0.0₇942
-1.83%
$36.69 million $2,496
Jun 13, 2 PM $0.0₇96
+0.43%
$37.4 million $2,452
Jun 13, 1 PM $0.0₇956
-0.23%
$37.24 million $2,464
Jun 13, 12 PM $0.0₇958
-1.30%
$37.33 million $2,419
Jun 13, 11 AM $0.0₇971
-0.10%
$37.8 million $2,448
Jun 13, 10 AM $0.0₇976
+0.00%
$38.03 million $2,429
Jun 13, 9 AM $0.0₇976
+0.22%
$38.03 million $2,421
Jun 13, 8 AM $0.0₇974
+0.72%
$37.92 million $2,630
Jun 13, 7 AM $0.0₇967
-3.93%
$37.65 million $2,648
Jun 13, 6 AM $0.0₆101
+0.00%
$39.19 million $2,572
Jun 13, 5 AM $0.0₆101
+0.00%
$39.19 million $2,581
Jun 13, 4 AM $0.0₆101
+0.65%
$39.19 million $2,607
Jun 13, 3 AM $0.0₆102
-0.49%
$39.79 million $2,482
Jun 13, 2 AM $0.0₆103
-2.78%
$39.98 million $2,688
Jun 13, 1 AM $0.0₆106
+0.00%
$41.13 million $2,627
Jun 13, 12 AM $0.0₆106
+0.00%
$41.13 million $2,587
Jun 12, 11 PM $0.0₆106
-0.78%
$41.13 million $2,529
Jun 12, 10 PM $0.0₆106
+0.00%
$41.45 million $2,464
Jun 12, 9 PM $0.0₆106
+0.00%
$41.45 million $2,451
Jun 12, 8 PM $0.0₆106
+0.03%
$41.45 million $2,436
Jun 12, 7 PM $0.0₆106
-1.68%
$41.44 million $2,433
Jun 12, 6 PM $0.0₆108
+0.00%
$42.15 million $2,471
Jun 12, 5 PM $0.0₆108
+0.00%
$42.15 million $2,544
Jun 12, 4 PM $0.0₆108
+0.00%
$42.15 million $2,618
Jun 12, 3 PM $0.0₆108
+0.33%
$42.15 million $2,789
Jun 12, 2 PM $0.0₆108
+0.63%
$42.03 million $2,784
Jun 12, 1 PM $0.0₆107
+2.01%
$41.77 million $2,843
Jun 12, 12 PM $0.0₆105
+0.00%
$40.94 million $3,290
Jun 12, 11 AM $0.0₆105
+0.00%
$40.94 million $3,351
Jun 12, 10 AM $0.0₆105
+1.51%
$40.74 million $3,415
Jun 12, 9 AM $0.0₆103
+4.03%
$40.13 million $3,469
Jun 12, 8 AM $0.0₇99
+0.02%
$38.58 million $3,451
Jun 12, 7 AM $0.0₇99
+0.00%
$38.57 million $3,546
Jun 12, 6 AM $0.0₇99
+0.00%
$38.57 million $3,569
Jun 12, 5 AM $0.0₇99
+0.17%
$38.57 million $4,224
Jun 12, 4 AM $0.0₇989
-0.02%
$38.5 million $4,262
Jun 12, 3 AM $0.0₇989
-1.87%
$38.5 million $4,290
Jun 12, 2 AM $0.0₆101
+0.00%
$39.23 million $4,131
Jun 12, 1 AM $0.0₆101
+0.00%
$39.23 million $4,180