Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.0₇812
+0.02%
$32.04 million $3,992
Sep 14, 7 PM $0.0₇812
+0.00%
$32.04 million $3,936
Sep 14, 6 PM $0.0₇812
+0.00%
$32.04 million $3,929
Sep 14, 5 PM $0.0₇812
+0.00%
$32.04 million $3,927
Sep 14, 4 PM $0.0₇812
+0.00%
$32.04 million $3,926
Sep 14, 3 PM $0.0₇812
+0.00%
$32.04 million $3,678
Sep 14, 2 PM $0.0₇812
+0.00%
$32.04 million $3,676
Sep 14, 1 PM $0.0₇812
+0.98%
$32.04 million $3,673
Sep 14, 12 PM $0.0₇794
+0.00%
$31.33 million $3,524
Sep 14, 11 AM $0.0₇794
+0.00%
$31.33 million $3,364
Sep 14, 10 AM $0.0₇794
+0.00%
$31.33 million $3,368
Sep 14, 9 AM $0.0₇794
+0.00%
$31.33 million $3,370
Sep 14, 8 AM $0.0₇794
+2.53%
$31.33 million $3,371
Sep 14, 7 AM $0.0₇774
-0.23%
$30.56 million $3,299
Sep 14, 6 AM $0.0₇774
-0.24%
$30.55 million $3,185
Sep 14, 5 AM $0.0₇776
+0.00%
$30.63 million $3,189
Sep 14, 4 AM $0.0₇776
-0.20%
$30.63 million $3,141
Sep 14, 3 AM $0.0₇778
-2.23%
$30.71 million $3,148
Sep 14, 2 AM $0.0₇796
+0.00%
$31.41 million $2,763
Sep 14, 1 AM $0.0₇796
+0.00%
$31.41 million $2,814
Sep 14, 12 AM $0.0₇796
+0.00%
$31.41 million $2,883
Sep 13, 11 PM $0.0₇796
+0.00%
$31.41 million $2,944
Sep 13, 10 PM $0.0₇796
+0.00%
$31.41 million $2,946
Sep 13, 9 PM $0.0₇796
+0.00%
$31.41 million $2,949
Sep 13, 8 PM $0.0₇796
+0.00%
$31.41 million $2,951
Sep 13, 7 PM $0.0₇796
+0.00%
$31.41 million $3,023
Sep 13, 6 PM $0.0₇796
+0.00%
$31.41 million $3,030
Sep 13, 5 PM $0.0₇796
+0.00%
$31.41 million $3,037
Sep 13, 4 PM $0.0₇796
+0.00%
$31.41 million $3,043
Sep 13, 3 PM $0.0₇796
+0.00%
$31.41 million $3,049
Sep 13, 2 PM $0.0₇796
+0.00%
$31.41 million $3,111
Sep 13, 1 PM $0.0₇796
-1.70%
$31.41 million $3,124
Sep 13, 12 PM $0.0₇81
-0.35%
$31.94 million $3,124
Sep 13, 11 AM $0.0₇812
+0.00%
$32.05 million $3,077
Sep 13, 10 AM $0.0₇812
+0.00%
$32.05 million $3,081
Sep 13, 9 AM $0.0₇812
+0.00%
$32.05 million $3,116
Sep 13, 8 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 7 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 6 AM $0.0₇812
+0.00%
$32.05 million $3,341
Sep 13, 5 AM $0.0₇812
+0.00%
$32.05 million $3,342
Sep 13, 4 AM $0.0₇812
-0.01%
$32.05 million $3,335
Sep 13, 3 AM $0.0₇812
+0.04%
$32.05 million $3,325
Sep 13, 2 AM $0.0₇812
+0.00%
$32.05 million $3,283
Sep 13, 1 AM $0.0₇812
+0.04%
$32.05 million $3,234
Sep 13, 12 AM $0.0₇812
+0.00%
$32.05 million $3,168
Sep 12, 11 PM $0.0₇812
+0.00%
$32.05 million $3,110
Sep 12, 10 PM $0.0₇812
+0.00%
$32.05 million $3,110
Sep 12, 9 PM $0.0₇812
+0.00%
$32.05 million $3,191
Sep 12, 8 PM $0.0₇812
-1.98%
$32.05 million $3,191
Sep 12, 7 PM $0.0₇843
+0.00%
$33.26 million $3,121