Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0₇94
+1.01%
$36.63 million $6,077
Jun 16, 2 AM $0.0₇931
-1.99%
$36.26 million $5,963
Jun 16, 1 AM $0.0₇95
+0.00%
$37 million $5,925
Jun 16, 12 AM $0.0₇95
+0.02%
$37.01 million $5,956
Jun 15, 11 PM $0.0₇95
+0.00%
$37 million $5,975
Jun 15, 10 PM $0.0₇95
+0.00%
$37 million $5,912
Jun 15, 9 PM $0.0₇95
+1.34%
$37 million $5,847
Jun 15, 8 PM $0.0₇937
-1.99%
$36.51 million $5,786
Jun 15, 7 PM $0.0₇956
+0.00%
$37.25 million $5,688
Jun 15, 6 PM $0.0₇956
-1.73%
$37.25 million $5,687
Jun 15, 5 PM $0.0₇973
+2.75%
$37.91 million $5,644
Jun 15, 4 PM $0.0₇947
+1.30%
$36.9 million $5,541
Jun 15, 3 PM $0.0₇935
-1.28%
$36.42 million $5,155
Jun 15, 2 PM $0.0₇947
+0.00%
$36.9 million $5,363
Jun 15, 1 PM $0.0₇947
+0.00%
$36.9 million $5,383
Jun 15, 12 PM $0.0₇947
+1.29%
$36.9 million $5,421
Jun 15, 11 AM $0.0₇935
+4.41%
$36.43 million $5,555
Jun 15, 10 AM $0.0₇945
-0.06%
$36.82 million $5,800
Jun 15, 9 AM $0.0₇946
+4.18%
$36.84 million $5,752
Jun 15, 8 AM $0.0₇907
-3.01%
$35.34 million $5,557
Jun 15, 7 AM $0.0₇936
+6.00%
$36.44 million $5,086
Jun 15, 6 AM $0.0₇926
+0.00%
$36.08 million $4,218
Jun 15, 5 AM $0.0₇927
-1.01%
$36.11 million $4,213
Jun 15, 4 AM $0.0₇937
+0.00%
$36.48 million $4,119
Jun 15, 3 AM $0.0₇937
+0.00%
$36.48 million $4,147
Jun 15, 2 AM $0.0₇937
-0.09%
$36.48 million $4,223
Jun 15, 1 AM $0.0₇937
+0.32%
$36.51 million $4,279
Jun 15, 12 AM $0.0₇934
+0.55%
$36.39 million $4,226
Jun 14, 11 PM $0.0₇929
+0.00%
$36.19 million $4,169
Jun 14, 10 PM $0.0₇929
+0.00%
$36.19 million $4,102
Jun 14, 9 PM $0.0₇929
+0.00%
$36.19 million $4,053
Jun 14, 8 PM $0.0₇929
-0.45%
$36.19 million $3,990
Jun 14, 7 PM $0.0₇933
+0.00%
$36.36 million $3,927
Jun 14, 6 PM $0.0₇933
+0.00%
$36.36 million $3,861
Jun 14, 5 PM $0.0₇933
+0.00%
$36.36 million $3,856
Jun 14, 4 PM $0.0₇933
+0.00%
$36.36 million $3,804
Jun 14, 3 PM $0.0₇883
+0.28%
$34.4 million $3,495
Jun 14, 2 PM $0.0₇88
+0.61%
$34.29 million $3,470
Jun 14, 1 PM $0.0₇874
-0.33%
$34.06 million $3,409
Jun 14, 12 PM $0.0₇869
-0.04%
$33.84 million $3,359
Jun 14, 11 AM $0.0₇902
-4.01%
$35.12 million $2,852
Jun 14, 10 AM $0.0₇939
+0.00%
$36.58 million $2,698
Jun 14, 9 AM $0.0₇939
-0.56%
$36.58 million $2,658
Jun 14, 8 AM $0.0₇945
+0.00%
$36.79 million $2,603
Jun 14, 7 AM $0.0₇945
+0.00%
$36.79 million $2,551
Jun 14, 6 AM $0.0₇945
+0.00%
$36.79 million $2,607
Jun 14, 5 AM $0.0₇945
+0.00%
$36.79 million $2,554
Jun 14, 4 AM $0.0₇945
+0.00%
$36.79 million $2,492
Jun 14, 3 AM $0.0₇945
+0.00%
$36.79 million $2,566
Jun 14, 2 AM $0.0₇945
+0.00%
$36.79 million $2,449