Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0₇869
+0.00%
$33.86 million $3,784
Jun 18, 3 AM $0.0₇869
-0.09%
$33.86 million $3,842
Jun 18, 2 AM $0.0₇87
+0.00%
$33.9 million $3,953
Jun 18, 1 AM $0.0₇87
+0.00%
$33.9 million $4,535
Jun 18, 12 AM $0.0₇87
+0.00%
$33.9 million $4,550
Jun 17, 11 PM $0.0₇87
+0.00%
$33.9 million $4,562
Jun 17, 10 PM $0.0₇87
+0.00%
$33.9 million $4,574
Jun 17, 9 PM $0.0₇87
+0.00%
$33.9 million $4,600
Jun 17, 8 PM $0.0₇87
+0.00%
$33.9 million $4,609
Jun 17, 7 PM $0.0₇87
+0.00%
$33.9 million $4,663
Jun 17, 6 PM $0.0₇87
+0.00%
$33.9 million $4,678
Jun 17, 5 PM $0.0₇87
+0.00%
$33.9 million $4,689
Jun 17, 4 PM $0.0₇87
-1.68%
$33.9 million $4,707
Jun 17, 3 PM $0.0₇885
+1.48%
$34.48 million $4,712
Jun 17, 2 PM $0.0₇872
+0.00%
$33.97 million $4,735
Jun 17, 1 PM $0.0₇872
+0.00%
$33.97 million $4,716
Jun 17, 12 PM $0.0₇872
+0.00%
$33.97 million $4,773
Jun 17, 11 AM $0.0₇872
+0.00%
$33.97 million $4,806
Jun 17, 10 AM $0.0₇872
-1.27%
$33.97 million $4,876
Jun 17, 9 AM $0.0₇883
-1.98%
$34.41 million $4,865
Jun 17, 8 AM $0.0₇902
-1.65%
$35.13 million $4,895
Jun 17, 7 AM $0.0₇917
-3.94%
$35.72 million $4,901
Jun 17, 6 AM $0.0₇955
+0.00%
$37.18 million $4,302
Jun 17, 5 AM $0.0₇955
+0.03%
$37.18 million $4,239
Jun 17, 4 AM $0.0₇955
+0.00%
$37.18 million $4,193
Jun 17, 3 AM $0.0₇955
+0.00%
$37.18 million $4,157
Jun 17, 2 AM $0.0₇955
+2.01%
$37.18 million $4,165
Jun 17, 1 AM $0.0₇936
+0.00%
$36.45 million $3,637
Jun 17, 12 AM $0.0₇936
+0.00%
$36.45 million $3,661
Jun 16, 11 PM $0.0₇936
+0.01%
$36.45 million $3,695
Jun 16, 10 PM $0.0₇936
+0.00%
$36.45 million $3,758
Jun 16, 9 PM $0.0₇936
+0.00%
$36.45 million $3,806
Jun 16, 8 PM $0.0₇936
-2.25%
$36.45 million $3,867
Jun 16, 7 PM $0.0₇957
+0.00%
$37.29 million $3,919
Jun 16, 6 PM $0.0₇957
-0.15%
$37.29 million $3,917
Jun 16, 5 PM $0.0₇959
+0.00%
$37.34 million $3,955
Jun 16, 4 PM $0.0₇959
-1.77%
$37.34 million $4,053
Jun 16, 3 PM $0.0₇967
-0.92%
$37.67 million $4,445
Jun 16, 2 PM $0.0₇976
+1.97%
$38.01 million $4,444
Jun 16, 1 PM $0.0₇957
+0.50%
$37.28 million $4,440
Jun 16, 12 PM $0.0₇952
+0.81%
$37.08 million $4,393
Jun 16, 11 AM $0.0₇945
+0.86%
$36.8 million $4,370
Jun 16, 10 AM $0.0₇937
-0.55%
$36.48 million $4,428
Jun 16, 9 AM $0.0₇943
-0.54%
$36.72 million $4,533
Jun 16, 8 AM $0.0₇948
-0.75%
$36.92 million $4,698
Jun 16, 7 AM $0.0₇955
+0.00%
$37.2 million $5,126
Jun 16, 6 AM $0.0₇955
+0.00%
$37.2 million $5,866
Jun 16, 5 AM $0.0₇955
+0.00%
$37.2 million $5,995
Jun 16, 4 AM $0.0₇955
+1.55%
$37.2 million $6,088
Jun 16, 3 AM $0.0₇94
+1.01%
$36.63 million $6,077