Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0₇858
+0.50%
$33.42 million $4,103
Jun 20, 4 AM $0.0₇854
+0.05%
$33.26 million $4,118
Jun 20, 3 AM $0.0₇853
+0.00%
$33.24 million $4,171
Jun 20, 2 AM $0.0₇853
+1.26%
$33.24 million $4,221
Jun 20, 1 AM $0.0₇843
+0.02%
$32.83 million $3,904
Jun 20, 12 AM $0.0₇843
+0.27%
$32.82 million $3,939
Jun 19, 11 PM $0.0₇84
+0.00%
$32.73 million $3,936
Jun 19, 10 PM $0.0₇84
+0.00%
$32.73 million $3,936
Jun 19, 9 PM $0.0₇84
+0.00%
$32.73 million $3,935
Jun 19, 8 PM $0.0₇84
+0.55%
$32.73 million $3,937
Jun 19, 7 PM $0.0₇836
+0.00%
$32.55 million $3,937
Jun 19, 6 PM $0.0₇836
+0.26%
$32.55 million $3,978
Jun 19, 5 PM $0.0₇842
+1.00%
$32.79 million $3,988
Jun 19, 4 PM $0.0₇834
-0.45%
$32.47 million $4,027
Jun 19, 3 PM $0.0₇837
-0.14%
$32.62 million $4,032
Jun 19, 2 PM $0.0₇839
-0.64%
$32.7 million $4,019
Jun 19, 1 PM $0.0₇844
+0.57%
$32.89 million $4,018
Jun 19, 12 PM $0.0₇839
+0.76%
$32.68 million $3,993
Jun 19, 11 AM $0.0₇833
-0.48%
$32.44 million $3,988
Jun 19, 10 AM $0.0₇837
+0.05%
$32.59 million $3,985
Jun 19, 9 AM $0.0₇836
+0.40%
$32.58 million $4,020
Jun 19, 8 AM $0.0₇833
-4.86%
$32.44 million $4,013
Jun 19, 7 AM $0.0₇889
-0.67%
$34.62 million $3,727
Jun 19, 6 AM $0.0₇862
+1.00%
$33.56 million $3,304
Jun 19, 5 AM $0.0₇853
+0.00%
$33.23 million $3,200
Jun 19, 4 AM $0.0₇853
+0.05%
$33.23 million $3,195
Jun 19, 3 AM $0.0₇853
+0.01%
$33.21 million $3,132
Jun 19, 2 AM $0.0₇853
+0.00%
$33.21 million $3,069
Jun 19, 1 AM $0.0₇847
+1.27%
$32.97 million $3,043
Jun 19, 12 AM $0.0₇836
+0.05%
$32.56 million $3,004
Jun 18, 11 PM $0.0₇835
+0.00%
$32.54 million $3,008
Jun 18, 10 PM $0.0₇835
+0.00%
$32.54 million $3,014
Jun 18, 9 PM $0.0₇835
+0.00%
$32.54 million $3,018
Jun 18, 8 PM $0.0₇835
+0.05%
$32.54 million $3,020
Jun 18, 7 PM $0.0₇835
-1.63%
$32.52 million $3,025
Jun 18, 6 PM $0.0₇849
-1.98%
$33.06 million $2,989
Jun 18, 5 PM $0.0₇866
+0.00%
$33.73 million $2,984
Jun 18, 4 PM $0.0₇866
+0.05%
$33.73 million $2,946
Jun 18, 3 PM $0.0₇866
+1.07%
$33.72 million $2,956
Jun 18, 2 PM $0.0₇856
+0.00%
$33.36 million $2,986
Jun 18, 1 PM $0.0₇856
+0.00%
$33.36 million $3,003
Jun 18, 12 PM $0.0₇856
+0.00%
$33.36 million $3,006
Jun 18, 11 AM $0.0₇856
+0.74%
$33.36 million $3,008
Jun 18, 10 AM $0.0₇85
+0.05%
$33.11 million $3,010
Jun 18, 9 AM $0.0₇85
+0.00%
$33.1 million $3,016
Jun 18, 8 AM $0.0₇85
-0.29%
$33.1 million $3,031
Jun 18, 7 AM $0.0₇852
+0.00%
$33.19 million $3,080
Jun 18, 6 AM $0.0₇852
-1.99%
$33.19 million $3,688
Jun 18, 5 AM $0.0₇869
+0.00%
$33.86 million $3,765
Jun 18, 4 AM $0.0₇869
+0.00%
$33.86 million $3,784