Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0₇803
+0.00%
$31.4 million $3,262
Jun 22, 6 AM $0.0₇846
+2.01%
$33.07 million $3,400
Jun 22, 5 AM $0.0₇829
+0.00%
$32.42 million $3,404
Jun 22, 4 AM $0.0₇829
+0.05%
$32.42 million $3,438
Jun 22, 3 AM $0.0₇828
+0.00%
$32.4 million $3,442
Jun 22, 2 AM $0.0₇828
+0.85%
$32.4 million $3,445
Jun 22, 1 AM $0.0₇821
-1.99%
$32.13 million $3,449
Jun 22, 12 AM $0.0₇838
+0.05%
$32.78 million $3,397
Jun 21, 11 PM $0.0₇838
+0.00%
$32.77 million $3,400
Jun 21, 10 PM $0.0₇838
+0.00%
$32.77 million $3,403
Jun 21, 9 PM $0.0₇838
+0.00%
$32.77 million $3,407
Jun 21, 8 PM $0.0₇838
+0.30%
$32.77 million $3,410
Jun 21, 7 PM $0.0₇835
+0.00%
$32.67 million $3,413
Jun 21, 6 PM $0.0₇835
+0.00%
$32.67 million $3,409
Jun 21, 5 PM $0.0₇835
+0.00%
$32.67 million $3,412
Jun 21, 4 PM $0.0₇835
+0.05%
$32.53 million $3,415
Jun 21, 3 PM $0.0₇835
+0.00%
$32.51 million $3,418
Jun 21, 2 PM $0.0₇835
+0.00%
$32.51 million $3,441
Jun 21, 1 PM $0.0₇835
+0.00%
$32.51 million $3,447
Jun 21, 12 PM $0.0₇835
+0.09%
$32.51 million $3,440
Jun 21, 11 AM $0.0₇834
+0.00%
$32.48 million $3,422
Jun 21, 10 AM $0.0₇834
+0.01%
$32.48 million $3,410
Jun 21, 9 AM $0.0₇858
+0.00%
$33.42 million $3,105
Jun 21, 8 AM $0.0₇858
+0.14%
$33.42 million $3,083
Jun 21, 7 AM $0.0₇848
-0.78%
$33.04 million $3,098
Jun 21, 6 AM $0.0₇855
+0.30%
$33.3 million $3,131
Jun 21, 5 AM $0.0₇852
-0.35%
$33.2 million $3,189
Jun 21, 4 AM $0.0₇855
+0.02%
$33.32 million $3,150
Jun 21, 3 AM $0.0₇855
+0.00%
$33.31 million $3,163
Jun 21, 2 AM $0.0₇855
+0.38%
$33.31 million $3,177
Jun 21, 1 AM $0.0₇852
-0.48%
$33.19 million $3,524
Jun 21, 12 AM $0.0₇856
+0.02%
$33.35 million $3,529
Jun 20, 11 PM $0.0₇856
+0.50%
$33.34 million $3,528
Jun 20, 10 PM $0.0₇859
+0.00%
$33.45 million $3,525
Jun 20, 9 PM $0.0₇859
+0.00%
$33.45 million $3,523
Jun 20, 8 PM $0.0₇859
+0.90%
$33.45 million $3,520
Jun 20, 7 PM $0.0₇851
+0.00%
$33.15 million $3,516
Jun 20, 6 PM $0.0₇851
+0.00%
$33.15 million $3,515
Jun 20, 5 PM $0.0₇851
+0.00%
$33.15 million $3,513
Jun 20, 4 PM $0.0₇851
-1.15%
$33.15 million $3,514
Jun 20, 3 PM $0.0₇861
+0.00%
$33.54 million $3,511
Jun 20, 2 PM $0.0₇861
+0.00%
$33.54 million $3,501
Jun 20, 1 PM $0.0₇861
+0.00%
$33.54 million $3,517
Jun 20, 12 PM $0.0₇861
+0.75%
$33.54 million $3,543
Jun 20, 11 AM $0.0₇855
+1.60%
$33.29 million $3,548
Jun 20, 10 AM $0.0₇841
+0.52%
$32.77 million $3,499
Jun 20, 9 AM $0.0₇837
-1.26%
$32.6 million $3,507
Jun 20, 8 AM $0.0₇848
+0.04%
$33.01 million $3,431
Jun 20, 7 AM $0.0₇847
+0.11%
$33 million $3,686
Jun 20, 6 AM $0.0₇846
-1.41%
$32.95 million $4,066