Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₇81
+0.05%
$31.68 million $3,464
Jun 24, 11 AM $0.0₇809
+0.00%
$31.66 million $3,541
Jun 24, 10 AM $0.0₇809
+0.05%
$31.66 million $3,569
Jun 24, 9 AM $0.0₇809
+1.80%
$31.65 million $3,599
Jun 24, 8 AM $0.0₇795
+3.54%
$31.09 million $3,607
Jun 24, 7 AM $0.0₇768
-1.48%
$30.03 million $3,511
Jun 24, 6 AM $0.0₇779
-1.00%
$30.48 million $3,396
Jun 24, 5 AM $0.0₇787
-3.93%
$30.79 million $3,441
Jun 24, 4 AM $0.0₇819
+0.00%
$32.05 million $3,555
Jun 24, 3 AM $0.0₇819
-0.70%
$32.05 million $3,647
Jun 24, 2 AM $0.0₇825
+0.69%
$32.28 million $3,646
Jun 24, 1 AM $0.0₇82
+1.94%
$32.06 million $3,633
Jun 24, 12 AM $0.0₇804
-1.19%
$31.45 million $3,688
Jun 23, 11 PM $0.0₇814
+0.00%
$31.83 million $3,628
Jun 23, 10 PM $0.0₇814
+0.00%
$31.83 million $3,631
Jun 23, 9 PM $0.0₇814
+0.00%
$31.83 million $3,635
Jun 23, 8 PM $0.0₇814
+0.05%
$31.83 million $3,639
Jun 23, 7 PM $0.0₇813
+0.00%
$31.82 million $3,643
Jun 23, 6 PM $0.0₇813
+0.00%
$31.82 million $3,645
Jun 23, 5 PM $0.0₇813
+0.00%
$31.82 million $3,651
Jun 23, 4 PM $0.0₇813
+0.74%
$31.82 million $3,669
Jun 23, 3 PM $0.0₇807
+0.48%
$31.58 million $3,652
Jun 23, 2 PM $0.0₇804
+0.01%
$31.43 million $3,778
Jun 23, 1 PM $0.0₇803
-0.01%
$31.43 million $3,716
Jun 23, 12 PM $0.0₇804
+0.53%
$31.43 million $3,674
Jun 23, 11 AM $0.0₇799
-0.54%
$31.26 million $3,609
Jun 23, 10 AM $0.0₇804
-1.40%
$31.44 million $3,653
Jun 23, 9 AM $0.0₇815
+0.00%
$31.88 million $3,669
Jun 23, 8 AM $0.0₇815
+0.01%
$31.88 million $3,658
Jun 23, 7 AM $0.0₇815
-1.33%
$31.88 million $3,657
Jun 23, 6 AM $0.0₇826
+1.16%
$32.31 million $3,618
Jun 23, 5 AM $0.0₇816
+1.56%
$31.94 million $3,870
Jun 23, 4 AM $0.0₇804
-0.49%
$31.45 million $3,583
Jun 23, 3 AM $0.0₇833
+0.00%
$32.57 million $3,492
Jun 23, 2 AM $0.0₇833
-1.06%
$32.57 million $3,491
Jun 23, 1 AM $0.0₇842
+0.00%
$32.92 million $3,489
Jun 23, 12 AM $0.0₇842
+0.00%
$32.92 million $3,493
Jun 22, 11 PM $0.0₇842
+0.00%
$32.92 million $3,492
Jun 22, 10 PM $0.0₇842
+0.00%
$32.92 million $3,492
Jun 22, 9 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 8 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 7 PM $0.0₇842
+0.00%
$32.92 million $3,491
Jun 22, 6 PM $0.0₇842
+0.00%
$32.92 million $3,498
Jun 22, 5 PM $0.0₇842
-0.37%
$32.92 million $3,497
Jun 22, 4 PM $0.0₇842
+0.48%
$32.92 million $3,480
Jun 22, 3 PM $0.0₇803
+0.00%
$31.4 million $3,475
Jun 22, 2 PM $0.0₇803
+0.00%
$31.4 million $3,311
Jun 22, 1 PM $0.0₇803
+0.00%
$31.4 million $3,315
Jun 22, 12 PM $0.0₇803
+0.00%
$31.4 million $3,297
Jun 22, 11 AM $0.0₇803
+0.00%
$31.4 million $3,262