Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0₇841
+0.60%
$32.9 million $4,925
Jun 26, 12 PM $0.0₇845
-0.95%
$33.04 million $4,968
Jun 26, 11 AM $0.0₇853
-0.22%
$33.35 million $4,935
Jun 26, 10 AM $0.0₇854
+0.07%
$33.42 million $4,908
Jun 26, 9 AM $0.0₇848
+0.00%
$33.16 million $4,838
Jun 26, 8 AM $0.0₇848
+3.30%
$33.16 million $4,821
Jun 26, 7 AM $0.0₇821
-0.05%
$32.1 million $4,432
Jun 26, 6 AM $0.0₇822
+1.97%
$32.14 million $3,649
Jun 26, 5 AM $0.0₇806
+3.06%
$31.54 million $3,617
Jun 26, 4 AM $0.0₇775
-1.94%
$30.31 million $3,554
Jun 26, 3 AM $0.0₇79
-0.50%
$30.91 million $3,569
Jun 26, 2 AM $0.0₇79
+0.00%
$30.91 million $3,554
Jun 26, 1 AM $0.0₇79
-2.02%
$30.91 million $3,556
Jun 26, 12 AM $0.0₇806
+2.03%
$31.55 million $3,596
Jun 25, 11 PM $0.0₇79
+0.01%
$30.92 million $3,529
Jun 25, 10 PM $0.0₇79
+0.00%
$30.91 million $3,561
Jun 25, 9 PM $0.0₇79
+0.00%
$30.91 million $3,556
Jun 25, 8 PM $0.0₇79
+1.76%
$30.91 million $3,460
Jun 25, 7 PM $0.0₇777
-0.03%
$30.38 million $3,403
Jun 25, 6 PM $0.0₇777
-0.09%
$30.38 million $3,488
Jun 25, 5 PM $0.0₇777
+0.02%
$30.41 million $3,455
Jun 25, 4 PM $0.0₇777
-1.70%
$30.4 million $3,429
Jun 25, 3 PM $0.0₇791
+0.02%
$30.93 million $3,369
Jun 25, 2 PM $0.0₇791
+1.08%
$30.93 million $3,326
Jun 25, 1 PM $0.0₇782
-1.50%
$30.6 million $3,412
Jun 25, 12 PM $0.0₇794
-0.69%
$31.06 million $3,345
Jun 25, 11 AM $0.0₇8
-0.84%
$31.28 million $3,392
Jun 25, 10 AM $0.0₇806
+0.02%
$31.54 million $3,379
Jun 25, 9 AM $0.0₇806
-1.13%
$31.54 million $3,368
Jun 25, 8 AM $0.0₇815
+1.06%
$31.9 million $3,325
Jun 25, 7 AM $0.0₇807
+3.30%
$31.56 million $3,409
Jun 25, 6 AM $0.0₇781
+0.00%
$30.55 million $3,497
Jun 25, 5 AM $0.0₇781
+0.24%
$30.55 million $3,489
Jun 25, 4 AM $0.0₇773
+1.15%
$30.25 million $3,646
Jun 25, 3 AM $0.0₇765
-0.34%
$29.91 million $3,596
Jun 25, 2 AM $0.0₇767
+1.72%
$30.01 million $3,569
Jun 25, 1 AM $0.0₇754
-0.56%
$29.5 million $3,586
Jun 25, 12 AM $0.0₇758
-0.77%
$29.65 million $3,549
Jun 24, 11 PM $0.0₇764
+2.01%
$29.88 million $3,582
Jun 24, 10 PM $0.0₇749
+0.00%
$29.29 million $3,554
Jun 24, 9 PM $0.0₇749
+0.00%
$29.29 million $3,563
Jun 24, 8 PM $0.0₇749
-1.02%
$29.29 million $3,571
Jun 24, 7 PM $0.0₇757
-1.05%
$29.6 million $3,582
Jun 24, 6 PM $0.0₇765
-1.78%
$29.91 million $3,485
Jun 24, 5 PM $0.0₇778
+0.00%
$30.45 million $3,491
Jun 24, 4 PM $0.0₇778
+0.08%
$30.45 million $3,460
Jun 24, 3 PM $0.0₇778
-1.98%
$30.43 million $3,472
Jun 24, 2 PM $0.0₇794
+0.00%
$31.05 million $3,492
Jun 24, 1 PM $0.0₇794
-2.01%
$31.05 million $3,456
Jun 24, 12 PM $0.0₇81
+0.05%
$31.68 million $3,464