Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.0₆119
+0.01%
$46.62 million $4,059
Jun 28, 7 PM $0.0₆118
+5.13%
$46.25 million $4,134
Jun 28, 6 PM $0.0₆118
-0.80%
$46.02 million $3,404
Jun 28, 5 PM $0.0₆119
-0.15%
$46.39 million $3,540
Jun 28, 4 PM $0.0₆12
+6.24%
$46.93 million $3,631
Jun 28, 3 PM $0.0₆113
+4.05%
$44.17 million $3,502
Jun 28, 2 PM $0.0₆109
+1.92%
$42.45 million $3,632
Jun 28, 1 PM $0.0₆106
-1.88%
$41.65 million $3,753
Jun 28, 12 PM $0.0₆109
+2.01%
$42.45 million $3,843
Jun 28, 11 AM $0.0₆106
+2.01%
$41.62 million $3,852
Jun 28, 4 AM $0.0₇965
+1.07%
$37.73 million $3,893
Jun 28, 3 AM $0.0₇954
-0.61%
$37.33 million $3,971
Jun 28, 2 AM $0.0₇96
+0.00%
$37.56 million $3,946
Jun 28, 1 AM $0.0₇96
+0.00%
$37.56 million $3,928
Jun 28, 12 AM $0.0₇96
+0.05%
$37.56 million $3,977
Jun 27, 11 PM $0.0₇96
+0.00%
$37.54 million $3,973
Jun 27, 10 PM $0.0₇96
+0.00%
$37.54 million $3,977
Jun 27, 9 PM $0.0₇96
-1.56%
$37.54 million $4,000
Jun 27, 8 PM $0.0₇975
-1.49%
$38.14 million $4,017
Jun 27, 7 PM $0.0₇99
+0.00%
$38.71 million $4,058
Jun 27, 6 PM $0.0₇99
+3.56%
$38.71 million $4,028
Jun 27, 5 PM $0.0₇956
+0.01%
$37.39 million $3,881
Jun 27, 4 PM $0.0₇956
-0.64%
$37.39 million $3,868
Jun 27, 3 PM $0.0₇962
+3.98%
$37.63 million $4,338
Jun 27, 2 PM $0.0₇925
-0.33%
$36.19 million $4,157
Jun 27, 1 PM $0.0₇928
+2.09%
$36.32 million $4,076
Jun 27, 12 PM $0.0₇909
+0.00%
$35.58 million $4,072
Jun 27, 11 AM $0.0₇909
+0.00%
$35.58 million $4,087
Jun 27, 10 AM $0.0₇909
-0.58%
$35.58 million $4,113
Jun 27, 9 AM $0.0₇915
-1.25%
$35.78 million $4,172
Jun 27, 8 AM $0.0₇926
+0.13%
$36.24 million $4,180
Jun 27, 7 AM $0.0₇925
-0.88%
$36.19 million $4,566
Jun 27, 6 AM $0.0₇933
+0.14%
$36.51 million $5,393
Jun 27, 5 AM $0.0₇932
+0.02%
$36.46 million $5,405
Jun 27, 4 AM $0.0₇932
+0.04%
$36.45 million $5,502
Jun 27, 3 AM $0.0₇931
+0.00%
$36.43 million $5,440
Jun 27, 2 AM $0.0₇931
+0.01%
$36.43 million $5,472
Jun 27, 1 AM $0.0₇931
+2.01%
$36.43 million $5,453
Jun 27, 12 AM $0.0₇913
-0.19%
$35.71 million $5,382
Jun 26, 11 PM $0.0₇915
-0.67%
$35.78 million $5,464
Jun 26, 10 PM $0.0₇92
+0.59%
$36 million $5,435
Jun 26, 9 PM $0.0₇915
-0.92%
$35.78 million $5,388
Jun 26, 8 PM $0.0₇923
+2.87%
$36.11 million $5,437
Jun 26, 7 PM $0.0₇897
+0.40%
$35.1 million $5,336
Jun 26, 6 PM $0.0₇893
+0.86%
$34.94 million $5,332
Jun 26, 5 PM $0.0₇886
+1.21%
$34.66 million $5,330
Jun 26, 4 PM $0.0₇875
+4.09%
$34.25 million $5,327
Jun 26, 3 PM $0.0₇841
+0.00%
$32.9 million $4,855
Jun 26, 2 PM $0.0₇841
+0.00%
$32.9 million $4,917
Jun 26, 1 PM $0.0₇841
+0.60%
$32.9 million $4,925