Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0₆132
+0.00%
$51.75 million $2,717
Jul 3, 12 AM $0.0₆132
-0.02%
$51.75 million $2,714
Jul 2, 11 PM $0.0₆132
+0.00%
$51.75 million $2,728
Jul 2, 10 PM $0.0₆132
+0.00%
$51.75 million $2,873
Jul 2, 9 PM $0.0₆132
+0.00%
$51.75 million $2,833
Jul 2, 8 PM $0.0₆132
+0.00%
$51.75 million $2,983
Jul 2, 7 PM $0.0₆132
-0.89%
$51.75 million $2,948
Jul 2, 6 PM $0.0₆133
+0.00%
$52.21 million $2,946
Jul 2, 5 PM $0.0₆133
-1.00%
$52.21 million $2,927
Jul 2, 4 PM $0.0₆135
+0.00%
$52.74 million $2,935
Jul 2, 3 PM $0.0₆135
-0.32%
$52.74 million $3,070
Jul 2, 2 PM $0.0₆135
-0.44%
$52.9 million $3,181
Jul 2, 1 PM $0.0₆136
+0.00%
$53.14 million $3,179
Jul 2, 12 PM $0.0₆136
+0.19%
$53.14 million $3,427
Jul 2, 11 AM $0.0₆136
+0.25%
$53.04 million $3,287
Jul 2, 10 AM $0.0₆135
+0.04%
$52.9 million $3,434
Jul 2, 9 AM $0.0₆136
+0.21%
$53.08 million $3,507
Jul 2, 8 AM $0.0₆135
+0.12%
$52.95 million $3,714
Jul 2, 7 AM $0.0₆135
+0.00%
$52.88 million $3,708
Jul 2, 6 AM $0.0₆135
+0.00%
$52.88 million $3,935
Jul 2, 5 AM $0.0₆135
-0.07%
$52.88 million $3,932
Jul 2, 4 AM $0.0₆135
+0.50%
$52.92 million $3,929
Jul 2, 3 AM $0.0₆133
+0.00%
$51.88 million $4,224
Jul 2, 2 AM $0.0₆133
+0.00%
$51.88 million $4,246
Jul 2, 1 AM $0.0₆133
+0.00%
$51.88 million $4,245
Jul 2, 12 AM $0.0₆133
+0.92%
$51.88 million $4,253
Jul 1, 11 PM $0.0₆131
+0.03%
$51.38 million $4,228
Jul 1, 9 PM $0.0₆13
+0.00%
$50.91 million $3,861
Jul 1, 8 PM $0.0₆13
+0.00%
$50.91 million $3,862
Jul 1, 7 PM $0.0₆13
+0.24%
$50.91 million $3,862
Jul 1, 6 PM $0.0₆13
+0.00%
$50.79 million $3,915
Jul 1, 5 PM $0.0₆13
-0.05%
$50.79 million $4,180
Jul 1, 4 PM $0.0₆13
-1.96%
$50.81 million $4,165
Jul 1, 3 PM $0.0₆133
+4.05%
$51.83 million $4,140
Jul 1, 2 PM $0.0₆127
+1.53%
$49.81 million $4,382
Jul 1, 1 PM $0.0₆127
-1.00%
$49.56 million $6,853
Jul 1, 12 PM $0.0₆128
-0.12%
$50.06 million $7,804
Jul 1, 11 AM $0.0₆127
-5.36%
$49.87 million $7,804
Jul 1, 10 AM $0.0₆135
+1.76%
$52.69 million $7,771
Jul 1, 9 AM $0.0₆14
+0.00%
$54.74 million $7,629
Jul 1, 8 AM $0.0₆14
+0.00%
$54.74 million $7,618
Jul 1, 7 AM $0.0₆14
+6.73%
$54.74 million $7,617
Jul 1, 6 AM $0.0₆131
+0.00%
$51.29 million $7,439
Jul 1, 5 AM $0.0₆131
+0.07%
$51.29 million $7,454
Jul 1, 4 AM $0.0₆131
-0.45%
$51.25 million $7,599
Jul 1, 3 AM $0.0₆132
+1.00%
$51.49 million $7,287
Jul 1, 2 AM $0.0₆13
+0.00%
$50.98 million $7,261
Jul 1, 1 AM $0.0₆13
+0.00%
$50.98 million $7,250
Jul 1, 12 AM $0.0₆13
+0.00%
$50.98 million $7,230
Jun 30, 11 PM $0.0₆13
+0.00%
$50.98 million $7,219