Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.0₆133
+0.00%
$51.89 million $2,764
Jul 5, 1 AM $0.0₆133
+0.00%
$51.89 million $2,760
Jul 5, 12 AM $0.0₆133
+0.00%
$51.89 million $2,753
Jul 4, 11 PM $0.0₆133
+0.00%
$51.89 million $2,799
Jul 4, 10 PM $0.0₆133
+0.00%
$51.89 million $2,795
Jul 4, 9 PM $0.0₆133
+0.00%
$51.89 million $2,969
Jul 4, 8 PM $0.0₆133
+0.00%
$51.89 million $3,256
Jul 4, 7 PM $0.0₆133
+0.00%
$51.89 million $3,260
Jul 4, 6 PM $0.0₆133
+0.00%
$51.89 million $3,265
Jul 4, 5 PM $0.0₆133
+0.39%
$51.89 million $3,312
Jul 4, 4 PM $0.0₆133
+3.02%
$52.2 million $3,313
Jul 4, 3 PM $0.0₆13
+0.00%
$50.67 million $3,248
Jul 4, 2 PM $0.0₆13
+0.00%
$50.67 million $3,250
Jul 4, 1 PM $0.0₆13
+0.00%
$50.67 million $3,257
Jul 4, 12 PM $0.0₆13
-0.75%
$50.66 million $3,261
Jul 4, 11 AM $0.0₆131
-0.25%
$51.05 million $3,236
Jul 4, 10 AM $0.0₆131
+0.04%
$51.18 million $3,237
Jul 4, 9 AM $0.0₆131
+0.00%
$51.15 million $3,227
Jul 4, 8 AM $0.0₆131
+0.00%
$51.15 million $3,208
Jul 4, 7 AM $0.0₆131
+0.00%
$51.15 million $3,179
Jul 4, 6 AM $0.0₆131
+0.01%
$51.15 million $3,141
Jul 4, 5 AM $0.0₆131
-0.99%
$51.15 million $3,095
Jul 4, 4 AM $0.0₆132
+4.05%
$51.66 million $3,007
Jul 4, 3 AM $0.0₆127
+0.00%
$49.65 million $2,806
Jul 4, 2 AM $0.0₆127
+0.00%
$49.65 million $2,820
Jul 4, 1 AM $0.0₆127
+2.01%
$49.65 million $2,823
Jul 4, 12 AM $0.0₆124
+0.00%
$48.67 million $2,829
Jul 3, 11 PM $0.0₆124
+0.00%
$48.67 million $2,791
Jul 3, 10 PM $0.0₆124
+2.07%
$48.68 million $2,846
Jul 3, 9 PM $0.0₆127
-2.18%
$49.66 million $2,607
Jul 3, 8 PM $0.0₆13
+0.00%
$50.77 million $2,440
Jul 3, 7 PM $0.0₆13
-0.35%
$50.77 million $2,469
Jul 3, 6 PM $0.0₆132
-1.00%
$51.46 million $2,439
Jul 3, 5 PM $0.0₆133
+0.00%
$51.98 million $2,440
Jul 3, 4 PM $0.0₆133
+0.00%
$51.98 million $2,440
Jul 3, 3 PM $0.0₆133
+0.26%
$51.98 million $2,467
Jul 3, 2 PM $0.0₆133
+0.00%
$51.85 million $2,469
Jul 3, 1 PM $0.0₆133
+0.00%
$51.85 million $2,508
Jul 3, 12 PM $0.0₆133
+0.00%
$51.85 million $2,514
Jul 3, 11 AM $0.0₆133
+0.00%
$51.85 million $2,697
Jul 3, 10 AM $0.0₆133
+0.04%
$51.85 million $2,699
Jul 3, 9 AM $0.0₆132
+0.00%
$51.83 million $2,700
Jul 3, 8 AM $0.0₆132
+0.00%
$51.83 million $2,721
Jul 3, 7 AM $0.0₆132
+0.00%
$51.83 million $2,733
Jul 3, 6 AM $0.0₆132
+0.00%
$51.83 million $2,735
Jul 3, 5 AM $0.0₆132
+0.00%
$51.83 million $2,738
Jul 3, 4 AM $0.0₆132
+0.15%
$51.83 million $2,740
Jul 3, 3 AM $0.0₆132
+0.00%
$51.75 million $2,729
Jul 3, 2 AM $0.0₆132
+0.00%
$51.75 million $2,714
Jul 3, 1 AM $0.0₆132
+0.00%
$51.75 million $2,717