Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0₇79
-0.38%
$31.15 million $1,940
Sep 16, 9 PM $0.0₇793
+0.00%
$31.27 million $1,948
Sep 16, 8 PM $0.0₇793
+0.00%
$31.27 million $1,948
Sep 16, 7 PM $0.0₇793
-0.50%
$31.27 million $1,947
Sep 16, 6 PM $0.0₇797
+0.00%
$31.43 million $1,947
Sep 16, 5 PM $0.0₇797
+0.00%
$31.43 million $1,949
Sep 16, 4 PM $0.0₇797
+2.01%
$31.43 million $1,983
Sep 16, 3 PM $0.0₇781
+2.39%
$30.81 million $2,051
Sep 16, 2 PM $0.0₇762
+0.63%
$30.07 million $2,015
Sep 16, 1 PM $0.0₇735
-5.87%
$29 million $2,090
Sep 16, 12 PM $0.0₇781
+0.00%
$30.81 million $895
Sep 16, 11 AM $0.0₇781
-0.05%
$30.81 million $1,526
Sep 16, 10 AM $0.0₇781
+0.00%
$30.83 million $1,634
Sep 16, 9 AM $0.0₇781
+0.00%
$30.83 million $1,640
Sep 16, 8 AM $0.0₇781
+0.14%
$30.83 million $1,676
Sep 16, 7 AM $0.0₇781
+7.34%
$30.8 million $1,737
Sep 16, 6 AM $0.0₇727
-7.76%
$28.69 million $1,714
Sep 16, 5 AM $0.0₇789
+0.01%
$31.11 million $2,233
Sep 16, 4 AM $0.0₇788
+0.00%
$31.11 million $2,830
Sep 16, 3 AM $0.0₇788
+0.00%
$31.11 million $3,739
Sep 16, 2 AM $0.0₇788
+1.85%
$31.11 million $3,723
Sep 16, 1 AM $0.0₇774
+0.51%
$30.54 million $3,816
Sep 16, 12 AM $0.0₇77
+0.00%
$30.39 million $3,911
Sep 15, 11 PM $0.0₇77
-0.25%
$30.39 million $4,063
Sep 15, 10 PM $0.0₇772
+0.00%
$30.46 million $4,182
Sep 15, 9 PM $0.0₇772
-0.25%
$30.46 million $4,277
Sep 15, 8 PM $0.0₇774
+0.00%
$30.54 million $4,379
Sep 15, 7 PM $0.0₇774
-0.61%
$30.54 million $4,534
Sep 15, 6 PM $0.0₇779
+0.00%
$30.73 million $4,640
Sep 15, 5 PM $0.0₇779
+0.08%
$30.73 million $4,739
Sep 15, 4 PM $0.0₇778
-4.03%
$30.7 million $4,806
Sep 15, 3 PM $0.0₇811
+1.83%
$31.99 million $5,083
Sep 15, 2 PM $0.0₇796
+5.95%
$31.42 million $5,152
Sep 15, 1 PM $0.0₇752
-0.07%
$29.65 million $5,121
Sep 15, 12 PM $0.0₇756
-0.08%
$29.82 million $5,371
Sep 15, 11 AM $0.0₇757
-3.47%
$29.85 million $5,052
Sep 15, 10 AM $0.0₇784
-0.07%
$30.92 million $5,042
Sep 15, 9 AM $0.0₇784
-1.03%
$30.94 million $5,134
Sep 15, 8 AM $0.0₇793
+1.36%
$31.28 million $5,198
Sep 15, 7 AM $0.0₇782
+6.84%
$30.86 million $5,307
Sep 15, 6 AM $0.0₇726
-4.99%
$28.64 million $5,410
Sep 15, 5 AM $0.0₇764
+10.75%
$30.14 million $4,844
Sep 15, 4 AM $0.0₇689
+0.79%
$27.2 million $4,400
Sep 15, 3 AM $0.0₇812
+0.01%
$32.02 million $3,594
Sep 15, 2 AM $0.0₇812
-1.92%
$32.02 million $4,129
Sep 15, 1 AM $0.0₇827
+0.00%
$32.65 million $4,129
Sep 15, 12 AM $0.0₇827
-0.03%
$32.64 million $4,081
Sep 14, 11 PM $0.0₇827
-0.13%
$32.65 million $4,022
Sep 14, 10 PM $0.0₇829
+0.00%
$32.69 million $3,999
Sep 14, 9 PM $0.0₇829
+2.01%
$32.69 million $3,995