Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₆126
-4.19%
$49.17 million $2,538
Jul 7, 2 AM $0.0₆131
+0.00%
$51.32 million $2,349
Jul 7, 1 AM $0.0₆131
+0.00%
$51.32 million $2,349
Jul 7, 12 AM $0.0₆131
+0.04%
$51.32 million $2,350
Jul 6, 11 PM $0.0₆131
+0.00%
$51.3 million $2,398
Jul 6, 10 PM $0.0₆131
+0.00%
$51.3 million $2,397
Jul 6, 9 PM $0.0₆131
+0.00%
$51.3 million $2,395
Jul 6, 8 PM $0.0₆131
+0.04%
$51.3 million $2,394
Jul 6, 7 PM $0.0₆131
+0.00%
$51.28 million $2,493
Jul 6, 6 PM $0.0₆131
+0.00%
$51.28 million $2,495
Jul 6, 5 PM $0.0₆131
+0.00%
$51.28 million $2,495
Jul 6, 4 PM $0.0₆131
+0.00%
$51.28 million $2,510
Jul 6, 3 PM $0.0₆131
+0.00%
$51.28 million $2,529
Jul 6, 2 PM $0.0₆131
+0.00%
$51.28 million $2,543
Jul 6, 1 PM $0.0₆131
+0.00%
$51.28 million $2,633
Jul 6, 12 PM $0.0₆131
+0.00%
$51.28 million $2,629
Jul 6, 11 AM $0.0₆131
+0.00%
$51.28 million $2,603
Jul 6, 10 AM $0.0₆131
+0.04%
$51.28 million $2,566
Jul 6, 9 AM $0.0₆131
-0.01%
$51.25 million $2,544
Jul 6, 8 AM $0.0₆131
+0.00%
$51.26 million $2,537
Jul 6, 7 AM $0.0₆131
+0.00%
$51.26 million $2,603
Jul 6, 6 AM $0.0₆131
+0.00%
$51.26 million $5,036
Jul 6, 5 AM $0.0₆131
+0.06%
$51.26 million $5,061
Jul 6, 4 AM $0.0₆131
+0.00%
$51.22 million $5,062
Jul 6, 3 AM $0.0₆131
+0.00%
$51.22 million $5,058
Jul 6, 2 AM $0.0₆131
+0.00%
$51.22 million $5,059
Jul 6, 1 AM $0.0₆131
+0.00%
$51.22 million $5,060
Jul 6, 12 AM $0.0₆131
+2.01%
$51.22 million $5,062
Jul 5, 11 PM $0.0₆128
+0.00%
$50.21 million $5,017
Jul 5, 10 PM $0.0₆128
+0.00%
$50.21 million $5,019
Jul 5, 9 PM $0.0₆128
-0.87%
$50.21 million $5,022
Jul 5, 8 PM $0.0₆129
-2.64%
$50.65 million $5,024
Jul 5, 7 PM $0.0₆133
+0.00%
$52.02 million $4,926
Jul 5, 6 PM $0.0₆133
+0.00%
$52.02 million $4,925
Jul 5, 5 PM $0.0₆133
+0.08%
$52.02 million $4,926
Jul 5, 4 PM $0.0₆133
-0.01%
$51.98 million $4,912
Jul 5, 3 PM $0.0₆133
+0.08%
$52.01 million $4,961
Jul 5, 2 PM $0.0₆133
-0.10%
$51.96 million $4,945
Jul 5, 1 PM $0.0₆132
+0.00%
$51.68 million $4,848
Jul 5, 12 PM $0.0₆132
+0.00%
$51.68 million $4,848
Jul 5, 11 AM $0.0₆132
-0.65%
$51.68 million $4,872
Jul 5, 10 AM $0.0₆133
+0.00%
$52.02 million $4,871
Jul 5, 9 AM $0.0₆133
+0.02%
$52.02 million $4,854
Jul 5, 8 AM $0.0₆133
-0.73%
$52.02 million $4,840
Jul 5, 7 AM $0.0₆134
+0.74%
$52.41 million $4,828
Jul 5, 6 AM $0.0₆133
+0.25%
$52.02 million $2,391
Jul 5, 5 AM $0.0₆133
+0.00%
$51.89 million $2,413
Jul 5, 4 AM $0.0₆133
+0.00%
$51.89 million $2,499
Jul 5, 3 AM $0.0₆133
+0.00%
$51.89 million $2,759
Jul 5, 2 AM $0.0₆133
+0.00%
$51.89 million $2,764