Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.0₆125
+5.23%
$48.79 million $2,598
Jul 9, 3 AM $0.0₆119
+0.00%
$46.37 million $2,220
Jul 9, 2 AM $0.0₆119
+0.00%
$46.37 million $2,261
Jul 9, 1 AM $0.0₆119
+0.00%
$46.37 million $2,415
Jul 9, 12 AM $0.0₆119
+0.04%
$46.37 million $2,430
Jul 8, 11 PM $0.0₆118
+0.00%
$46.35 million $2,442
Jul 8, 10 PM $0.0₆118
+0.00%
$46.35 million $2,447
Jul 8, 9 PM $0.0₆118
+0.00%
$46.35 million $2,451
Jul 8, 8 PM $0.0₆118
+0.04%
$46.35 million $2,455
Jul 8, 7 PM $0.0₆118
-0.71%
$46.33 million $2,458
Jul 8, 6 PM $0.0₆119
-0.02%
$46.66 million $2,458
Jul 8, 5 PM $0.0₆119
+0.01%
$46.66 million $2,417
Jul 8, 4 PM $0.0₆119
+0.00%
$46.66 million $2,395
Jul 8, 3 PM $0.0₆119
+0.00%
$46.66 million $2,369
Jul 8, 2 PM $0.0₆119
+0.00%
$46.66 million $2,364
Jul 8, 1 PM $0.0₆119
+0.00%
$46.66 million $2,389
Jul 8, 12 PM $0.0₆119
+0.00%
$46.66 million $2,413
Jul 8, 11 AM $0.0₆119
+1.61%
$46.66 million $2,476
Jul 8, 10 AM $0.0₆117
+0.04%
$45.92 million $2,379
Jul 8, 9 AM $0.0₆117
-0.18%
$45.9 million $2,398
Jul 8, 8 AM $0.0₆118
+0.00%
$45.98 million $2,442
Jul 8, 7 AM $0.0₆118
+0.00%
$45.98 million $3,931
Jul 8, 6 AM $0.0₆118
+0.00%
$45.98 million $4,238
Jul 8, 5 AM $0.0₆118
+0.00%
$45.98 million $4,338
Jul 8, 4 AM $0.0₆118
+0.00%
$45.98 million $4,344
Jul 8, 3 AM $0.0₆118
-0.81%
$45.98 million $4,349
Jul 8, 2 AM $0.0₆119
-4.72%
$46.38 million $4,528
Jul 8, 1 AM $0.0₆124
+0.28%
$48.68 million $4,383
Jul 8, 12 AM $0.0₆124
-0.47%
$48.52 million $4,377
Jul 7, 11 PM $0.0₆125
+0.00%
$48.75 million $4,373
Jul 7, 10 PM $0.0₆125
+0.00%
$48.75 million $4,378
Jul 7, 9 PM $0.0₆125
+0.00%
$48.75 million $4,382
Jul 7, 8 PM $0.0₆125
+0.00%
$48.75 million $4,386
Jul 7, 7 PM $0.0₆125
+0.00%
$48.75 million $4,391
Jul 7, 6 PM $0.0₆125
+0.00%
$48.75 million $4,394
Jul 7, 5 PM $0.0₆125
+0.00%
$48.75 million $4,399
Jul 7, 4 PM $0.0₆125
-0.47%
$48.75 million $4,405
Jul 7, 3 PM $0.0₆125
+0.02%
$48.99 million $4,397
Jul 7, 2 PM $0.0₆125
+0.00%
$48.98 million $4,370
Jul 7, 1 PM $0.0₆125
+0.39%
$48.98 million $4,329
Jul 7, 12 PM $0.0₆125
+2.02%
$48.79 million $4,316
Jul 7, 11 AM $0.0₆122
+0.00%
$47.83 million $4,288
Jul 7, 10 AM $0.0₆122
+0.04%
$47.83 million $4,333
Jul 7, 9 AM $0.0₆122
+0.02%
$47.82 million $4,370
Jul 7, 8 AM $0.0₆122
+1.99%
$47.8 million $4,373
Jul 7, 7 AM $0.0₆12
+0.43%
$46.87 million $2,912
Jul 7, 6 AM $0.0₆119
-4.36%
$46.67 million $2,615
Jul 7, 5 AM $0.0₆125
+0.00%
$48.8 million $2,524
Jul 7, 4 AM $0.0₆125
-0.74%
$48.8 million $2,528
Jul 7, 3 AM $0.0₆126
-4.19%
$49.17 million $2,538