Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0₆119
-2.88%
$46.67 million $2,336
Jul 11, 5 AM $0.0₆123
+0.00%
$48.06 million $2,236
Jul 11, 4 AM $0.0₆123
+0.00%
$48.06 million $2,316
Jul 11, 3 AM $0.0₆123
+0.02%
$48.06 million $2,794
Jul 11, 2 AM $0.0₆123
+0.00%
$48.05 million $2,970
Jul 11, 1 AM $0.0₆123
+0.00%
$48.05 million $2,973
Jul 11, 12 AM $0.0₆123
+0.00%
$48.05 million $2,976
Jul 10, 11 PM $0.0₆123
+0.00%
$48.05 million $3,071
Jul 10, 10 PM $0.0₆123
+0.00%
$48.05 million $3,070
Jul 10, 9 PM $0.0₆123
+0.00%
$48.05 million $3,069
Jul 10, 8 PM $0.0₆123
+0.00%
$48.05 million $3,068
Jul 10, 7 PM $0.0₆123
+0.00%
$48.05 million $3,067
Jul 10, 6 PM $0.0₆123
+0.00%
$48.05 million $3,066
Jul 10, 5 PM $0.0₆123
+0.00%
$48.05 million $3,065
Jul 10, 4 PM $0.0₆123
+0.02%
$48.05 million $3,064
Jul 10, 3 PM $0.0₆123
-1.42%
$48.04 million $3,064
Jul 10, 2 PM $0.0₆125
+0.43%
$49.09 million $3,098
Jul 10, 1 PM $0.0₆125
-0.41%
$48.9 million $3,159
Jul 10, 12 PM $0.0₆126
+0.78%
$49.13 million $3,141
Jul 10, 11 AM $0.0₆125
+0.00%
$48.74 million $3,212
Jul 10, 10 AM $0.0₆125
+0.04%
$48.74 million $3,246
Jul 10, 9 AM $0.0₆125
+0.00%
$48.72 million $3,283
Jul 10, 8 AM $0.0₆125
+0.02%
$48.72 million $3,285
Jul 10, 7 AM $0.0₆125
+0.61%
$48.71 million $3,283
Jul 10, 6 AM $0.0₆124
-0.01%
$48.39 million $3,267
Jul 10, 5 AM $0.0₆122
-1.00%
$47.91 million $3,263
Jul 10, 4 AM $0.0₆124
+3.71%
$48.4 million $3,327
Jul 10, 3 AM $0.0₆119
-5.49%
$46.66 million $3,223
Jul 10, 2 AM $0.0₆126
+0.00%
$49.37 million $3,022
Jul 10, 1 AM $0.0₆126
+0.00%
$49.37 million $3,015
Jul 10, 12 AM $0.0₆126
+3.57%
$49.38 million $3,009
Jul 9, 11 PM $0.0₆122
+0.00%
$47.67 million $2,908
Jul 9, 10 PM $0.0₆122
+0.00%
$47.67 million $2,905
Jul 9, 9 PM $0.0₆122
+0.00%
$47.67 million $2,903
Jul 9, 8 PM $0.0₆122
+0.52%
$47.67 million $2,901
Jul 9, 7 PM $0.0₆121
+0.00%
$47.43 million $2,900
Jul 9, 6 PM $0.0₆121
+0.00%
$47.43 million $2,904
Jul 9, 5 PM $0.0₆121
+0.00%
$47.43 million $2,947
Jul 9, 4 PM $0.0₆121
-0.79%
$47.43 million $2,973
Jul 9, 3 PM $0.0₆121
-4.05%
$47.44 million $3,010
Jul 9, 2 PM $0.0₆126
+1.47%
$49.46 million $2,969
Jul 9, 1 PM $0.0₆125
-0.18%
$48.74 million $2,837
Jul 9, 12 PM $0.0₆125
+1.81%
$48.83 million $2,833
Jul 9, 11 AM $0.0₆123
+0.00%
$47.96 million $2,754
Jul 9, 10 AM $0.0₆123
+0.04%
$47.96 million $2,816
Jul 9, 9 AM $0.0₆123
+0.00%
$47.94 million $2,772
Jul 9, 8 AM $0.0₆123
+0.04%
$47.94 million $2,771
Jul 9, 7 AM $0.0₆123
+0.00%
$47.92 million $2,767
Jul 9, 6 AM $0.0₆123
+0.60%
$47.92 million $2,764
Jul 9, 5 AM $0.0₆122
-2.36%
$47.66 million $2,746