Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0₆123
+0.27%
$48.24 million $2,178
Jul 13, 2 AM $0.0₆123
+0.00%
$48.11 million $2,177
Jul 13, 1 AM $0.0₆123
+0.00%
$48.11 million $2,177
Jul 13, 12 AM $0.0₆123
+0.00%
$48.11 million $2,180
Jul 12, 11 PM $0.0₆123
+0.00%
$48.11 million $2,151
Jul 12, 10 PM $0.0₆123
+0.01%
$48.11 million $2,130
Jul 12, 9 PM $0.0₆123
+0.00%
$48.11 million $2,090
Jul 12, 8 PM $0.0₆123
+0.00%
$48.11 million $2,047
Jul 12, 7 PM $0.0₆123
-0.27%
$48.11 million $2,055
Jul 12, 6 PM $0.0₆123
+0.00%
$48.24 million $2,087
Jul 12, 5 PM $0.0₆123
+0.00%
$48.24 million $2,138
Jul 12, 4 PM $0.0₆123
+0.00%
$48.24 million $2,190
Jul 12, 3 PM $0.0₆123
+0.00%
$48.24 million $2,239
Jul 12, 2 PM $0.0₆123
+0.00%
$48.24 million $2,276
Jul 12, 1 PM $0.0₆123
+0.00%
$48.24 million $2,287
Jul 12, 12 PM $0.0₆123
+0.00%
$48.24 million $2,285
Jul 12, 11 AM $0.0₆123
+0.00%
$48.24 million $2,289
Jul 12, 10 AM $0.0₆123
+0.00%
$48.24 million $2,410
Jul 12, 9 AM $0.0₆123
+0.00%
$48.24 million $2,407
Jul 12, 8 AM $0.0₆123
+0.00%
$48.24 million $2,406
Jul 12, 7 AM $0.0₆123
+0.00%
$48.24 million $2,431
Jul 12, 6 AM $0.0₆123
+0.00%
$48.24 million $2,429
Jul 12, 5 AM $0.0₆123
+0.00%
$48.24 million $2,546
Jul 12, 4 AM $0.0₆123
-0.03%
$48.24 million $2,546
Jul 12, 3 AM $0.0₆123
-0.25%
$48.25 million $2,546
Jul 12, 2 AM $0.0₆124
+0.00%
$48.37 million $2,545
Jul 12, 1 AM $0.0₆124
-0.49%
$48.37 million $2,545
Jul 12, 12 AM $0.0₆124
+0.00%
$48.61 million $2,544
Jul 11, 11 PM $0.0₆124
+0.00%
$48.61 million $2,546
Jul 11, 10 PM $0.0₆124
+0.00%
$48.61 million $2,544
Jul 11, 9 PM $0.0₆124
+0.00%
$48.61 million $2,543
Jul 11, 8 PM $0.0₆124
+0.03%
$48.61 million $2,543
Jul 11, 7 PM $0.0₆124
+0.00%
$48.6 million $2,526
Jul 11, 6 PM $0.0₆124
-0.02%
$48.6 million $2,491
Jul 11, 5 PM $0.0₆124
+0.00%
$48.6 million $2,441
Jul 11, 4 PM $0.0₆124
+0.04%
$48.6 million $2,388
Jul 11, 3 PM $0.0₆124
+0.00%
$48.58 million $2,338
Jul 11, 2 PM $0.0₆124
+0.00%
$48.58 million $2,347
Jul 11, 1 PM $0.0₆124
+0.00%
$48.58 million $2,433
Jul 11, 12 PM $0.0₆124
+1.08%
$48.58 million $2,452
Jul 11, 11 AM $0.0₆123
+4.05%
$48.06 million $2,454
Jul 11, 10 AM $0.0₆118
+0.04%
$46.19 million $2,334
Jul 11, 9 AM $0.0₆118
-1.04%
$46.17 million $2,340
Jul 11, 8 AM $0.0₆119
-0.49%
$46.65 million $2,341
Jul 11, 7 AM $0.0₆12
+0.45%
$46.88 million $2,319
Jul 11, 6 AM $0.0₆119
-2.88%
$46.67 million $2,336
Jul 11, 5 AM $0.0₆123
+0.00%
$48.06 million $2,236
Jul 11, 4 AM $0.0₆123
+0.00%
$48.06 million $2,316
Jul 11, 3 AM $0.0₆123
+0.02%
$48.06 million $2,794
Jul 11, 2 AM $0.0₆123
+0.00%
$48.05 million $2,970