Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0₆103
-1.40%
$40.26 million $3,741
Jul 15, 3 AM $0.0₆104
-5.01%
$40.83 million $3,834
Jul 15, 2 AM $0.0₆11
+0.00%
$42.99 million $3,273
Jul 15, 1 AM $0.0₆11
+0.00%
$42.99 million $3,276
Jul 15, 12 AM $0.0₆11
+0.00%
$42.99 million $3,276
Jul 14, 11 PM $0.0₆11
+0.00%
$42.99 million $3,279
Jul 14, 10 PM $0.0₆11
+0.00%
$42.99 million $3,281
Jul 14, 9 PM $0.0₆11
+0.00%
$42.99 million $3,287
Jul 14, 8 PM $0.0₆11
+1.05%
$42.97 million $3,290
Jul 14, 7 PM $0.0₆109
+0.00%
$42.53 million $3,085
Jul 14, 6 PM $0.0₆109
+0.00%
$42.53 million $3,114
Jul 14, 5 PM $0.0₆109
-0.35%
$42.53 million $3,118
Jul 14, 4 PM $0.0₆109
+0.00%
$42.68 million $3,122
Jul 14, 3 PM $0.0₆109
+0.12%
$42.68 million $3,113
Jul 14, 2 PM $0.0₆109
+0.50%
$42.61 million $3,113
Jul 14, 1 PM $0.0₆108
+1.13%
$42.38 million $3,100
Jul 14, 12 PM $0.0₆107
+1.30%
$41.91 million $3,055
Jul 14, 11 AM $0.0₆106
+0.00%
$41.37 million $3,016
Jul 14, 10 AM $0.0₆106
+0.02%
$41.37 million $3,022
Jul 14, 9 AM $0.0₆106
+0.00%
$41.36 million $3,027
Jul 14, 8 AM $0.0₆106
+0.01%
$41.37 million $3,036
Jul 14, 7 AM $0.0₆106
+0.01%
$41.37 million $3,043
Jul 14, 6 AM $0.0₆106
-3.59%
$41.36 million $3,176
Jul 14, 5 AM $0.0₆11
-1.63%
$42.9 million $2,346
Jul 14, 4 AM $0.0₆111
-1.91%
$43.61 million $2,303
Jul 14, 3 AM $0.0₆114
+0.00%
$44.46 million $2,225
Jul 14, 2 AM $0.0₆114
+0.00%
$44.46 million $2,187
Jul 14, 1 AM $0.0₆114
+0.00%
$44.46 million $2,194
Jul 14, 12 AM $0.0₆114
+0.00%
$44.46 million $2,200
Jul 13, 11 PM $0.0₆114
+0.00%
$44.46 million $2,235
Jul 13, 10 PM $0.0₆114
+0.00%
$44.46 million $2,264
Jul 13, 9 PM $0.0₆114
+0.00%
$44.46 million $2,307
Jul 13, 8 PM $0.0₆114
-0.43%
$44.46 million $2,360
Jul 13, 7 PM $0.0₆114
+0.00%
$44.65 million $2,373
Jul 13, 6 PM $0.0₆114
-0.50%
$44.65 million $2,355
Jul 13, 5 PM $0.0₆115
+0.00%
$44.88 million $2,361
Jul 13, 4 PM $0.0₆115
+0.00%
$44.88 million $2,366
Jul 13, 3 PM $0.0₆115
+0.00%
$44.88 million $2,372
Jul 13, 2 PM $0.0₆115
+0.00%
$44.88 million $2,378
Jul 13, 1 PM $0.0₆115
+0.00%
$44.88 million $2,385
Jul 13, 12 PM $0.0₆115
+0.00%
$44.88 million $2,393
Jul 13, 11 AM $0.0₆115
+0.00%
$44.88 million $2,398
Jul 13, 10 AM $0.0₆115
+0.04%
$44.88 million $2,404
Jul 13, 9 AM $0.0₆115
-0.47%
$44.86 million $2,410
Jul 13, 8 AM $0.0₆115
-0.49%
$45.09 million $2,404
Jul 13, 7 AM $0.0₆116
-6.08%
$45.3 million $2,386
Jul 13, 6 AM $0.0₆123
+0.07%
$48.27 million $2,240
Jul 13, 5 AM $0.0₆123
+0.00%
$48.24 million $2,178
Jul 13, 4 AM $0.0₆123
+0.00%
$48.24 million $2,178
Jul 13, 3 AM $0.0₆123
+0.27%
$48.24 million $2,178