Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0₆102
-0.24%
$39.83 million $3,317
Jul 17, 4 AM $0.0₆102
+0.00%
$39.92 million $3,324
Jul 17, 3 AM $0.0₆102
+0.00%
$39.92 million $3,326
Jul 17, 2 AM $0.0₆102
-0.08%
$39.92 million $4,246
Jul 17, 1 AM $0.0₆102
-5.87%
$39.96 million $4,249
Jul 17, 12 AM $0.0₆108
+0.00%
$42.44 million $4,107
Jul 16, 11 PM $0.0₆109
+0.01%
$42.44 million $4,080
Jul 16, 10 PM $0.0₆109
+0.00%
$42.45 million $4,051
Jul 16, 9 PM $0.0₆109
-0.01%
$42.45 million $4,024
Jul 16, 8 PM $0.0₆109
+0.22%
$42.45 million $3,973
Jul 16, 7 PM $0.0₆108
+0.00%
$42.35 million $4,004
Jul 16, 6 PM $0.0₆108
+0.00%
$42.35 million $3,991
Jul 16, 5 PM $0.0₆108
+1.51%
$42.35 million $3,991
Jul 16, 4 PM $0.0₆107
+0.50%
$41.73 million $3,991
Jul 16, 3 PM $0.0₆106
+0.00%
$41.52 million $3,946
Jul 16, 2 PM $0.0₆106
+0.00%
$41.52 million $3,991
Jul 16, 1 PM $0.0₆106
+4.07%
$41.52 million $4,127
Jul 16, 12 PM $0.0₆102
+0.00%
$39.9 million $4,155
Jul 16, 11 AM $0.0₆102
+0.00%
$39.9 million $4,130
Jul 16, 10 AM $0.0₆102
-0.97%
$39.9 million $4,155
Jul 16, 9 AM $0.0₆103
+0.01%
$40.29 million $4,187
Jul 16, 8 AM $0.0₆103
-0.98%
$40.29 million $4,224
Jul 16, 7 AM $0.0₆103
-8.50%
$40.36 million $3,481
Jul 16, 6 AM $0.0₆113
+0.00%
$44.11 million $3,272
Jul 16, 5 AM $0.0₆113
+0.00%
$44.11 million $3,355
Jul 16, 4 AM $0.0₆113
-0.81%
$44.11 million $3,349
Jul 16, 3 AM $0.0₆114
+8.18%
$44.47 million $3,342
Jul 16, 2 AM $0.0₆105
+0.00%
$41.11 million $3,037
Jul 16, 1 AM $0.0₆105
+0.00%
$41.11 million $3,040
Jul 16, 12 AM $0.0₆105
+0.13%
$41.11 million $3,044
Jul 15, 11 PM $0.0₆105
+0.00%
$41.05 million $3,048
Jul 15, 10 PM $0.0₆105
+0.00%
$41.05 million $3,049
Jul 15, 9 PM $0.0₆105
+0.01%
$41.05 million $3,053
Jul 15, 8 PM $0.0₆105
-1.99%
$41.05 million $3,055
Jul 15, 7 PM $0.0₆107
+0.00%
$41.88 million $3,221
Jul 15, 6 PM $0.0₆107
+0.00%
$41.88 million $3,221
Jul 15, 5 PM $0.0₆107
+0.00%
$41.88 million $3,222
Jul 15, 4 PM $0.0₆107
+0.00%
$41.88 million $3,224
Jul 15, 3 PM $0.0₆107
-1.82%
$41.88 million $3,237
Jul 15, 2 PM $0.0₆109
+3.91%
$42.66 million $3,198
Jul 15, 1 PM $0.0₆105
-3.79%
$41.06 million $3,081
Jul 15, 12 PM $0.0₆109
+0.00%
$42.67 million $2,992
Jul 15, 11 AM $0.0₆109
+0.03%
$42.69 million $3,022
Jul 15, 10 AM $0.0₆109
-0.01%
$42.67 million $3,000
Jul 15, 9 AM $0.0₆109
+0.01%
$42.68 million $2,971
Jul 15, 8 AM $0.0₆109
+1.85%
$42.68 million $2,945
Jul 15, 7 AM $0.0₆107
+4.06%
$41.9 million $2,933
Jul 15, 6 AM $0.0₆103
+0.00%
$40.26 million $2,869
Jul 15, 5 AM $0.0₆103
+0.00%
$40.26 million $3,686
Jul 15, 4 AM $0.0₆103
-1.40%
$40.26 million $3,741