Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.0₇952
-0.85%
$37.26 million $2,781
Jul 19, 6 AM $0.0₇961
-0.02%
$37.59 million $2,664
Jul 19, 5 AM $0.0₇961
+0.01%
$37.58 million $2,703
Jul 19, 4 AM $0.0₇961
+0.07%
$37.58 million $2,573
Jul 19, 3 AM $0.0₇96
+0.07%
$37.55 million $2,500
Jul 19, 2 AM $0.0₇959
-0.65%
$37.53 million $2,450
Jul 19, 1 AM $0.0₇966
+0.00%
$37.77 million $2,395
Jul 19, 12 AM $0.0₇966
+0.00%
$37.77 million $2,320
Jul 18, 11 PM $0.0₇966
+2.01%
$37.77 million $2,309
Jul 18, 10 PM $0.0₇947
+0.00%
$37.02 million $2,363
Jul 18, 9 PM $0.0₇947
+2.02%
$37.03 million $2,356
Jul 18, 8 PM $0.0₇928
+0.00%
$36.29 million $2,341
Jul 18, 7 PM $0.0₇928
-0.21%
$36.29 million $2,350
Jul 18, 6 PM $0.0₇93
+0.00%
$36.37 million $2,359
Jul 18, 5 PM $0.0₇93
+2.01%
$36.37 million $2,564
Jul 18, 4 PM $0.0₇911
+0.00%
$35.65 million $2,568
Jul 18, 3 PM $0.0₇911
+0.00%
$35.65 million $2,532
Jul 18, 2 PM $0.0₇911
-0.94%
$35.65 million $2,537
Jul 18, 1 PM $0.0₇92
+0.00%
$35.99 million $2,531
Jul 18, 12 PM $0.0₇92
+0.00%
$35.99 million $2,534
Jul 18, 11 AM $0.0₇92
-2.99%
$35.99 million $2,529
Jul 18, 10 AM $0.0₇949
-5.87%
$37.1 million $2,449
Jul 18, 9 AM $0.0₆101
+0.01%
$39.42 million $2,321
Jul 18, 8 AM $0.0₆101
-2.48%
$39.41 million $2,361
Jul 18, 7 AM $0.0₆103
+0.02%
$40.21 million $2,408
Jul 18, 6 AM $0.0₆103
-3.95%
$40.21 million $2,407
Jul 18, 5 AM $0.0₆107
+0.00%
$41.86 million $2,257
Jul 18, 4 AM $0.0₆107
+0.00%
$41.86 million $2,253
Jul 18, 3 AM $0.0₆107
+0.01%
$41.86 million $2,256
Jul 18, 2 AM $0.0₆107
-0.07%
$41.83 million $2,242
Jul 18, 1 AM $0.0₆107
-0.01%
$41.86 million $2,216
Jul 18, 12 AM $0.0₆107
+0.01%
$41.86 million $2,333
Jul 17, 11 PM $0.0₆107
+0.00%
$41.86 million $2,317
Jul 17, 10 PM $0.0₆107
+0.00%
$41.86 million $2,303
Jul 17, 9 PM $0.0₆107
+0.00%
$41.86 million $2,302
Jul 17, 8 PM $0.0₆107
+0.00%
$41.86 million $2,334
Jul 17, 7 PM $0.0₆107
+1.08%
$41.86 million $2,347
Jul 17, 6 PM $0.0₆106
+3.02%
$41.41 million $2,361
Jul 17, 5 PM $0.0₇978
+0.00%
$38.26 million $2,162
Jul 17, 4 PM $0.0₇978
+0.00%
$38.26 million $2,168
Jul 17, 3 PM $0.0₇978
+0.00%
$38.26 million $2,220
Jul 17, 2 PM $0.0₇978
+0.00%
$38.26 million $2,226
Jul 17, 1 PM $0.0₇978
+0.00%
$38.26 million $2,232
Jul 17, 12 PM $0.0₇978
+0.00%
$38.26 million $2,348
Jul 17, 11 AM $0.0₇978
+0.00%
$38.26 million $2,394
Jul 17, 10 AM $0.0₇978
+2.01%
$38.25 million $2,397
Jul 17, 9 AM $0.0₇959
-1.97%
$37.5 million $2,359
Jul 17, 8 AM $0.0₆1
-1.83%
$39.1 million $2,321
Jul 17, 7 AM $0.0₆102
+0.00%
$39.83 million $3,010
Jul 17, 6 AM $0.0₆102
+0.00%
$39.83 million $3,309