Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0₆106
+2.01%
$41.31 million $2,998
Jul 21, 7 AM $0.0₆104
-1.78%
$40.49 million $2,949
Jul 21, 6 AM $0.0₆105
-3.47%
$41.23 million $2,922
Jul 21, 5 AM $0.0₆109
+5.87%
$42.71 million $2,814
Jul 21, 4 AM $0.0₆103
+0.01%
$40.34 million $2,372
Jul 21, 3 AM $0.0₆103
-3.95%
$40.34 million $2,800
Jul 21, 2 AM $0.0₆107
+0.00%
$41.99 million $2,853
Jul 21, 1 AM $0.0₆107
-0.40%
$41.99 million $3,236
Jul 21, 12 AM $0.0₆108
+2.52%
$42.17 million $3,316
Jul 20, 11 PM $0.0₆105
+0.00%
$41.13 million $3,296
Jul 20, 10 PM $0.0₆105
+0.00%
$41.13 million $3,359
Jul 20, 9 PM $0.0₆105
+0.00%
$41.13 million $3,420
Jul 20, 8 PM $0.0₆105
+0.00%
$41.13 million $3,482
Jul 20, 7 PM $0.0₆105
+0.00%
$41.13 million $3,544
Jul 20, 6 PM $0.0₆105
+0.00%
$41.13 million $3,606
Jul 20, 5 PM $0.0₆105
-0.50%
$41.13 million $3,668
Jul 20, 4 PM $0.0₆106
+0.00%
$41.33 million $3,730
Jul 20, 3 PM $0.0₆106
-0.07%
$41.33 million $3,792
Jul 20, 2 PM $0.0₆106
+1.21%
$41.38 million $3,907
Jul 20, 1 PM $0.0₆105
+0.00%
$40.88 million $3,953
Jul 20, 12 PM $0.0₆105
+0.00%
$40.88 million $3,801
Jul 20, 11 AM $0.0₆105
+0.15%
$40.88 million $3,874
Jul 20, 10 AM $0.0₆104
+3.25%
$40.8 million $3,961
Jul 20, 9 AM $0.0₆101
-2.03%
$39.5 million $3,924
Jul 20, 8 AM $0.0₆103
+0.00%
$40.32 million $3,988
Jul 20, 7 AM $0.0₆103
-1.41%
$40.32 million $4,036
Jul 20, 6 AM $0.0₆105
+0.00%
$40.9 million $4,152
Jul 20, 5 AM $0.0₆105
+1.56%
$40.9 million $4,214
Jul 20, 4 AM $0.0₆103
-1.48%
$40.27 million $4,306
Jul 20, 3 AM $0.0₆103
-3.94%
$40.27 million $3,954
Jul 20, 2 AM $0.0₆107
+5.14%
$41.92 million $3,876
Jul 20, 1 AM $0.0₇975
+0.00%
$38.14 million $3,571
Jul 20, 12 AM $0.0₇975
+0.00%
$38.14 million $3,588
Jul 19, 11 PM $0.0₇975
+0.00%
$38.14 million $3,579
Jul 19, 10 PM $0.0₇975
+0.00%
$38.14 million $3,510
Jul 19, 9 PM $0.0₇975
+0.00%
$38.14 million $3,483
Jul 19, 8 PM $0.0₇975
+0.00%
$38.14 million $3,454
Jul 19, 7 PM $0.0₇975
+0.00%
$38.14 million $3,384
Jul 19, 6 PM $0.0₇975
+0.00%
$38.14 million $3,314
Jul 19, 5 PM $0.0₇975
+0.00%
$38.14 million $3,248
Jul 19, 4 PM $0.0₇975
+0.00%
$38.14 million $3,177
Jul 19, 3 PM $0.0₇975
+0.00%
$38.14 million $3,146
Jul 19, 2 PM $0.0₇975
+0.00%
$38.14 million $3,023
Jul 19, 1 PM $0.0₇975
-0.67%
$38.14 million $2,961
Jul 19, 12 PM $0.0₇982
+1.06%
$38.4 million $2,890
Jul 19, 11 AM $0.0₇971
+0.00%
$38 million $2,803
Jul 19, 10 AM $0.0₇971
+0.00%
$38 million $2,789
Jul 19, 9 AM $0.0₇971
+0.00%
$38 million $2,893
Jul 19, 8 AM $0.0₇972
+2.01%
$38 million $2,828
Jul 19, 7 AM $0.0₇952
-0.85%
$37.26 million $2,781