Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0₆106
+3.98%
$41.59 million $2,419
Jul 23, 8 AM $0.0₆102
+2.04%
$39.99 million $2,628
Jul 23, 7 AM $0.0₆1
+0.02%
$39.18 million $2,719
Jul 23, 6 AM $0.0₆1
-3.95%
$39.18 million $2,725
Jul 23, 5 AM $0.0₆104
+0.00%
$40.79 million $2,686
Jul 23, 4 AM $0.0₆104
+0.00%
$40.79 million $2,690
Jul 23, 3 AM $0.0₆104
-0.61%
$40.79 million $2,693
Jul 23, 2 AM $0.0₆105
-5.26%
$41.04 million $2,701
Jul 23, 1 AM $0.0₆111
+0.00%
$43.32 million $2,528
Jul 23, 12 AM $0.0₆111
+0.00%
$43.32 million $2,530
Jul 22, 11 PM $0.0₆111
+0.00%
$43.32 million $2,543
Jul 22, 10 PM $0.0₆111
+0.00%
$43.32 million $2,545
Jul 22, 9 PM $0.0₆111
+0.00%
$43.32 million $2,546
Jul 22, 8 PM $0.0₆111
+0.00%
$43.32 million $2,547
Jul 22, 7 PM $0.0₆111
+0.00%
$43.32 million $2,547
Jul 22, 6 PM $0.0₆111
+0.73%
$43.32 million $2,548
Jul 22, 5 PM $0.0₆11
+0.48%
$43.01 million $2,549
Jul 22, 4 PM $0.0₆109
+0.00%
$42.8 million $2,534
Jul 22, 3 PM $0.0₆109
+0.00%
$42.8 million $2,535
Jul 22, 2 PM $0.0₆109
+0.00%
$42.8 million $2,537
Jul 22, 1 PM $0.0₆109
+0.00%
$42.8 million $2,541
Jul 22, 12 PM $0.0₆109
-0.01%
$42.8 million $2,537
Jul 22, 11 AM $0.0₆109
+0.00%
$42.8 million $2,518
Jul 22, 10 AM $0.0₆109
+0.00%
$42.8 million $2,490
Jul 22, 9 AM $0.0₆109
+3.57%
$42.8 million $2,687
Jul 22, 8 AM $0.0₆106
-3.46%
$41.32 million $2,325
Jul 22, 7 AM $0.0₆109
+1.52%
$42.81 million $2,283
Jul 22, 6 AM $0.0₆108
+0.00%
$42.17 million $2,307
Jul 22, 5 AM $0.0₆108
+0.00%
$42.17 million $2,413
Jul 22, 4 AM $0.0₆108
+0.00%
$42.17 million $2,893
Jul 22, 3 AM $0.0₆108
-1.10%
$42.17 million $2,890
Jul 22, 2 AM $0.0₆109
-2.09%
$42.64 million $2,968
Jul 22, 1 AM $0.0₆111
-0.51%
$43.55 million $2,894
Jul 22, 12 AM $0.0₆112
+0.00%
$43.77 million $2,892
Jul 21, 11 PM $0.0₆112
+0.00%
$43.77 million $2,957
Jul 21, 10 PM $0.0₆112
+0.00%
$43.77 million $2,951
Jul 21, 9 PM $0.0₆112
+0.00%
$43.77 million $2,945
Jul 21, 8 PM $0.0₆112
+0.00%
$43.77 million $2,941
Jul 21, 7 PM $0.0₆112
+0.00%
$43.77 million $2,936
Jul 21, 6 PM $0.0₆112
+0.00%
$43.77 million $2,932
Jul 21, 5 PM $0.0₆112
+0.00%
$43.77 million $2,927
Jul 21, 4 PM $0.0₆112
+0.00%
$43.77 million $2,922
Jul 21, 3 PM $0.0₆112
+0.00%
$43.77 million $2,919
Jul 21, 2 PM $0.0₆112
+0.00%
$43.77 million $2,912
Jul 21, 1 PM $0.0₆112
+0.00%
$43.77 million $2,924
Jul 21, 12 PM $0.0₆112
+0.00%
$43.77 million $3,133
Jul 21, 11 AM $0.0₆112
+0.00%
$43.77 million $3,143
Jul 21, 10 AM $0.0₆112
+3.86%
$43.77 million $3,139
Jul 21, 9 AM $0.0₆107
+0.99%
$41.72 million $3,007
Jul 21, 8 AM $0.0₆106
+2.01%
$41.31 million $2,998