Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.0₆109
+0.00%
$42.46 million $1,799
Jul 25, 9 AM $0.0₆109
+0.00%
$42.46 million $1,816
Jul 25, 8 AM $0.0₆109
+0.00%
$42.46 million $1,821
Jul 25, 7 AM $0.0₆109
+0.00%
$42.46 million $1,845
Jul 25, 6 AM $0.0₆109
+0.00%
$42.46 million $1,880
Jul 25, 5 AM $0.0₆109
+0.00%
$42.46 million $1,927
Jul 25, 4 AM $0.0₆109
+0.00%
$42.46 million $2,004
Jul 25, 3 AM $0.0₆109
+0.00%
$42.46 million $2,034
Jul 25, 2 AM $0.0₆109
+0.00%
$42.46 million $2,075
Jul 25, 1 AM $0.0₆109
+0.00%
$42.46 million $2,073
Jul 25, 12 AM $0.0₆109
+0.00%
$42.46 million $2,073
Jul 24, 11 PM $0.0₆109
+0.00%
$42.46 million $2,072
Jul 24, 10 PM $0.0₆109
+0.00%
$42.46 million $2,070
Jul 24, 9 PM $0.0₆109
+0.00%
$42.46 million $2,068
Jul 24, 8 PM $0.0₆109
+0.00%
$42.46 million $2,067
Jul 24, 7 PM $0.0₆109
+0.00%
$42.46 million $2,065
Jul 24, 6 PM $0.0₆109
+0.00%
$42.46 million $2,064
Jul 24, 5 PM $0.0₆109
+0.00%
$42.46 million $2,062
Jul 24, 4 PM $0.0₆109
+0.00%
$42.46 million $2,061
Jul 24, 3 PM $0.0₆109
+0.00%
$42.46 million $2,060
Jul 24, 2 PM $0.0₆109
+0.00%
$42.46 million $2,058
Jul 24, 1 PM $0.0₆109
+0.00%
$42.46 million $2,057
Jul 24, 12 PM $0.0₆109
+0.00%
$42.46 million $2,055
Jul 24, 11 AM $0.0₆109
+1.08%
$42.46 million $2,053
Jul 24, 10 AM $0.0₆107
+0.00%
$42 million $2,052
Jul 24, 9 AM $0.0₆107
+0.00%
$42 million $2,033
Jul 24, 8 AM $0.0₆107
+0.00%
$42 million $2,184
Jul 24, 7 AM $0.0₆107
+0.00%
$42 million $2,198
Jul 24, 6 AM $0.0₆107
+0.00%
$41.99 million $2,156
Jul 24, 5 AM $0.0₆107
+2.00%
$42 million $2,193
Jul 24, 4 AM $0.0₆105
+0.02%
$41.18 million $2,112
Jul 24, 3 AM $0.0₆105
-1.13%
$41.18 million $2,078
Jul 24, 2 AM $0.0₆106
+0.00%
$41.65 million $2,035
Jul 24, 1 AM $0.0₆106
+0.00%
$41.65 million $2,282
Jul 24, 12 AM $0.0₆106
+0.00%
$41.65 million $2,283
Jul 23, 11 PM $0.0₆106
+0.00%
$41.65 million $2,286
Jul 23, 10 PM $0.0₆106
+0.00%
$41.65 million $2,290
Jul 23, 9 PM $0.0₆106
+0.00%
$41.65 million $2,293
Jul 23, 8 PM $0.0₆106
+0.00%
$41.65 million $2,296
Jul 23, 7 PM $0.0₆106
+0.00%
$41.65 million $2,299
Jul 23, 6 PM $0.0₆106
+0.00%
$41.65 million $2,302
Jul 23, 5 PM $0.0₆106
+0.00%
$41.65 million $2,305
Jul 23, 4 PM $0.0₆106
+0.00%
$41.65 million $2,324
Jul 23, 3 PM $0.0₆106
+0.00%
$41.65 million $2,326
Jul 23, 2 PM $0.0₆106
+0.00%
$41.65 million $2,328
Jul 23, 1 PM $0.0₆106
+0.00%
$41.65 million $2,328
Jul 23, 12 PM $0.0₆106
+0.00%
$41.65 million $2,336
Jul 23, 11 AM $0.0₆106
-0.36%
$41.65 million $2,358
Jul 23, 10 AM $0.0₆107
+0.53%
$41.82 million $2,391
Jul 23, 9 AM $0.0₆106
+3.98%
$41.59 million $2,419