Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0₇95
+2.22%
$37 million $5,975
Jun 14, 2026 $0.0₇929
-1.62%
$36.19 million $4,169
Jun 13, 2026 $0.0₇945
-10.54%
$36.79 million $2,388
Jun 12, 2026 $0.0₆106
+4.84%
$41.13 million $2,529
Jun 11, 2026 $0.0₆101
+4.36%
$39.23 million $4,394
Jun 10, 2026 $0.0₇965
+4.32%
$37.59 million $4,623
Jun 9, 2026 $0.0₇925
-14.85%
$36.04 million $2,950
Jun 8, 2026 $0.0₆108
+18.38%
$41.94 million $68,701
Jun 7, 2026 $0.0₇91
+5.77%
$35.43 million $3,784
Jun 6, 2026 $0.0₇86
+5.38%
$33.49 million $3,298
Jun 5, 2026 $0.0₇816
-3.27%
$31.78 million $3,420
Jun 4, 2026 $0.0₇844
-2.79%
$32.86 million $3,716
Jun 3, 2026 $0.0₇868
-2.31%
$33.8 million $3,524
Jun 2, 2026 $0.0₇891
+13.25%
$34.69 million $4,106
Jun 1, 2026 $0.0₇786
-6.58%
$30.63 million $4,245
May 31, 2026 $0.0₇842
-7.79%
$32.79 million $3,976
May 30, 2026 $0.0₇913
+12.24%
$35.56 million $53,957
May 29, 2026 $0.0₇813
-4.16%
$31.68 million $4,966
May 28, 2026 $0.0₇849
-7.82%
$33.06 million $52,181
May 27, 2026 $0.0₇921
-4.12%
$35.86 million $3,881
May 26, 2026 $0.0₇96
-5.82%
$37.41 million $1,868
May 25, 2026 $0.0₆102
+8.74%
$39.72 million $7,942
May 24, 2026 $0.0₇938
-5.79%
$36.53 million $5,002
May 23, 2026 $0.0₇996
-2.54%
$38.81 million $2,416
May 22, 2026 $0.0₆102
-2.26%
$39.82 million $2,185
May 21, 2026 $0.0₆105
+1.52%
$40.74 million $2,555
May 20, 2026 $0.0₆103
-8.01%
$39.94 million $2,523
May 19, 2026 $0.0₆112
-1.52%
$43.42 million $4,681
May 18, 2026 $0.0₆114
-3.74%
$44.09 million $3,254
May 17, 2026 $0.0₆118
-4.72%
$45.8 million $3,279
May 16, 2026 $0.0₆124
-1.74%
$48.07 million $2,754
May 15, 2026 $0.0₆126
-3.50%
$48.92 million $2,940
May 14, 2026 $0.0₆131
+3.80%
$50.69 million $12,367
May 13, 2026 $0.0₆126
+3.62%
$48.84 million $4,800
May 12, 2026 $0.0₆121
-6.38%
$47.13 million $2,986
May 11, 2026 $0.0₆13
-6.28%
$50.34 million $5,095
May 10, 2026 $0.0₆138
-2.13%
$53.71 million $4,827
May 9, 2026 $0.0₆141
+0.09%
$54.88 million $10,907
May 8, 2026 $0.0₆141
+15.92%
$54.83 million $6,112
May 7, 2026 $0.0₆122
-12.42%
$47.27 million $9,489
May 6, 2026 $0.0₆138
-6.57%
$53.62 million $3,954
May 5, 2026 $0.0₆148
-7.12%
$57.39 million $5,246
May 4, 2026 $0.0₆159
+5.23%
$61.79 million $5,319
May 3, 2026 $0.0₆151
-7.64%
$58.72 million $5,243
May 2, 2026 $0.0₆164
-1.41%
$63.58 million $4,229
May 1, 2026 $0.0₆166
-7.01%
$64.49 million $8,360
Apr 30, 2026 $0.0₆179
+0.99%
$69.35 million $11,152
Apr 29, 2026 $0.0₆177
-5.97%
$68.84 million $6,862
Apr 28, 2026 $0.0₆189
-21.39%
$73.2 million $29,684
Apr 27, 2026 $0.0₆237
-5.30%
$91.83 million $25,787