Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₆101
+0.99%
$39.49 million $2,094
Jul 29, 12 PM $0.0₇999
-1.00%
$39.09 million $2,046
Jul 29, 11 AM $0.0₆101
+0.01%
$39.49 million $2,028
Jul 29, 10 AM $0.0₆101
+0.00%
$39.49 million $2,017
Jul 29, 9 AM $0.0₆101
-0.01%
$39.48 million $1,981
Jul 29, 8 AM $0.0₆101
-1.94%
$39.49 million $1,990
Jul 29, 7 AM $0.0₆103
+2.52%
$40.27 million $1,979
Jul 29, 6 AM $0.0₆1
+0.00%
$39.28 million $1,787
Jul 29, 5 AM $0.0₆1
+0.00%
$39.28 million $1,776
Jul 29, 4 AM $0.0₆1
+0.00%
$39.28 million $1,774
Jul 29, 3 AM $0.0₆1
-0.50%
$39.28 million $1,784
Jul 29, 2 AM $0.0₆101
-0.08%
$39.47 million $1,834
Jul 29, 1 AM $0.0₆101
-0.50%
$39.5 million $2,598
Jul 29, 12 AM $0.0₆101
-0.50%
$39.5 million $2,647
Jul 28, 11 PM $0.0₆101
+0.00%
$39.7 million $2,681
Jul 28, 10 PM $0.0₆101
+0.00%
$39.7 million $2,682
Jul 28, 9 PM $0.0₆101
+0.00%
$39.7 million $2,683
Jul 28, 8 PM $0.0₆101
+0.00%
$39.7 million $2,684
Jul 28, 7 PM $0.0₆101
+0.00%
$39.7 million $2,686
Jul 28, 6 PM $0.0₆101
+0.00%
$39.7 million $2,686
Jul 28, 5 PM $0.0₆101
+0.50%
$39.7 million $2,686
Jul 28, 4 PM $0.0₆101
+0.00%
$39.5 million $2,761
Jul 28, 3 PM $0.0₆101
+0.38%
$39.5 million $2,761
Jul 28, 2 PM $0.0₆101
+1.00%
$39.45 million $2,757
Jul 28, 1 PM $0.0₇998
-0.69%
$39.06 million $2,738
Jul 28, 12 PM $0.0₆1
+0.51%
$39.31 million $2,738
Jul 28, 11 AM $0.0₇999
+0.59%
$39.09 million $2,728
Jul 28, 10 AM $0.0₇993
+0.79%
$38.84 million $2,723
Jul 28, 9 AM $0.0₇986
+0.72%
$38.56 million $2,765
Jul 28, 8 AM $0.0₇979
+0.00%
$38.29 million $2,719
Jul 28, 7 AM $0.0₇979
+0.00%
$38.29 million $2,722
Jul 28, 6 AM $0.0₇979
+0.00%
$38.29 million $2,749
Jul 28, 5 AM $0.0₇979
+0.00%
$38.29 million $2,834
Jul 28, 4 AM $0.0₇979
+0.00%
$38.29 million $2,841
Jul 28, 3 AM $0.0₇979
+0.80%
$38.29 million $2,835
Jul 28, 2 AM $0.0₇971
-5.89%
$37.98 million $2,790
Jul 28, 1 AM $0.0₆103
+0.00%
$40.36 million $2,081
Jul 28, 12 AM $0.0₆103
+0.00%
$40.36 million $2,038
Jul 27, 11 PM $0.0₆103
+0.00%
$40.36 million $2,007
Jul 27, 10 PM $0.0₆103
+0.00%
$40.36 million $2,015
Jul 27, 9 PM $0.0₆103
+0.00%
$40.36 million $2,055
Jul 27, 8 PM $0.0₆103
+0.00%
$40.36 million $2,093
Jul 27, 7 PM $0.0₆103
+0.00%
$40.36 million $2,130
Jul 27, 6 PM $0.0₆103
+2.01%
$40.36 million $2,164
Jul 27, 5 PM $0.0₆101
+0.00%
$39.57 million $2,169
Jul 27, 4 PM $0.0₆101
+0.00%
$39.57 million $2,101
Jul 27, 3 PM $0.0₆101
+0.00%
$39.57 million $2,106
Jul 27, 2 PM $0.0₆101
+0.00%
$39.57 million $2,112
Jul 27, 1 PM $0.0₆101
+0.00%
$39.57 million $2,118
Jul 27, 12 PM $0.0₆101
-0.16%
$39.57 million $2,170