Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₇967
+0.00%
$37.82 million $1,880
Jul 31, 1 PM $0.0₇967
+0.04%
$37.82 million $1,882
Jul 31, 12 PM $0.0₇967
-0.50%
$37.82 million $1,880
Jul 31, 11 AM $0.0₇972
-0.02%
$38.01 million $1,921
Jul 31, 10 AM $0.0₇972
+2.01%
$38.01 million $1,955
Jul 31, 9 AM $0.0₇953
-1.98%
$37.26 million $1,927
Jul 31, 8 AM $0.0₇972
-1.67%
$38.02 million $2,169
Jul 31, 7 AM $0.0₇988
-0.18%
$38.67 million $2,086
Jul 31, 6 AM $0.0₇99
+0.00%
$38.73 million $2,311
Jul 31, 5 AM $0.0₇99
-0.50%
$38.73 million $2,374
Jul 31, 4 AM $0.0₇995
+0.00%
$38.93 million $2,510
Jul 31, 3 AM $0.0₇995
+0.00%
$38.93 million $2,510
Jul 31, 2 AM $0.0₇995
-1.18%
$38.93 million $2,512
Jul 31, 1 AM $0.0₆101
+0.00%
$39.39 million $2,506
Jul 31, 12 AM $0.0₆101
+0.50%
$39.39 million $2,516
Jul 30, 11 PM $0.0₆1
+0.00%
$39.2 million $2,545
Jul 30, 10 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 9 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 8 PM $0.0₆1
+0.00%
$39.2 million $2,546
Jul 30, 7 PM $0.0₆1
+0.00%
$39.2 million $2,547
Jul 30, 6 PM $0.0₆1
+0.00%
$39.2 million $2,547
Jul 30, 5 PM $0.0₆1
+0.00%
$39.2 million $2,548
Jul 30, 4 PM $0.0₆1
+0.00%
$39.2 million $2,548
Jul 30, 3 PM $0.0₆1
+0.00%
$39.2 million $2,549
Jul 30, 2 PM $0.0₆1
+0.00%
$39.2 million $2,549
Jul 30, 1 PM $0.0₆1
-0.10%
$39.2 million $2,547
Jul 30, 12 PM $0.0₆1
-1.99%
$39.24 million $2,597
Jul 30, 11 AM $0.0₆102
-0.89%
$40.04 million $2,582
Jul 30, 10 AM $0.0₆1
-1.45%
$39.21 million $2,562
Jul 30, 9 AM $0.0₆102
+2.03%
$39.79 million $2,605
Jul 30, 8 AM $0.0₇921
+1.72%
$36.02 million $2,334
Jul 30, 7 AM $0.0₇905
-1.81%
$35.41 million $2,339
Jul 30, 6 AM $0.0₇922
-1.99%
$36.06 million $2,305
Jul 30, 5 AM $0.0₇941
-1.84%
$36.8 million $2,247
Jul 30, 4 AM $0.0₇998
+0.00%
$39.03 million $2,112
Jul 30, 3 AM $0.0₇998
-0.19%
$39.03 million $2,112
Jul 30, 2 AM $0.0₆1
-0.53%
$39.12 million $2,111
Jul 30, 1 AM $0.0₆101
+0.53%
$39.33 million $2,100
Jul 30, 12 AM $0.0₆1
-0.68%
$39.11 million $2,090
Jul 29, 11 PM $0.0₆101
+0.00%
$39.38 million $2,064
Jul 29, 10 PM $0.0₆101
+0.00%
$39.38 million $2,065
Jul 29, 9 PM $0.0₆101
+0.00%
$39.38 million $2,066
Jul 29, 8 PM $0.0₆101
+0.00%
$39.38 million $2,066
Jul 29, 7 PM $0.0₆101
+0.00%
$39.38 million $2,067
Jul 29, 6 PM $0.0₆101
+0.00%
$39.38 million $2,068
Jul 29, 5 PM $0.0₆101
+0.00%
$39.38 million $2,069
Jul 29, 4 PM $0.0₆101
+0.00%
$39.38 million $2,068
Jul 29, 3 PM $0.0₆101
+0.00%
$39.38 million $2,069
Jul 29, 2 PM $0.0₆101
-0.27%
$39.38 million $2,074
Jul 29, 1 PM $0.0₆101
+0.99%
$39.49 million $2,094