Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0₇949
-1.59%
$37.14 million $4,870
Aug 2, 3 PM $0.0₇918
+1.00%
$35.91 million $3,404
Aug 2, 2 PM $0.0₇909
-0.19%
$35.56 million $3,306
Aug 2, 1 PM $0.0₇911
+0.00%
$35.63 million $3,304
Aug 2, 12 PM $0.0₇911
+0.00%
$35.63 million $3,302
Aug 2, 11 AM $0.0₇911
+0.00%
$35.63 million $3,318
Aug 2, 10 AM $0.0₇911
+0.00%
$35.63 million $3,316
Aug 2, 9 AM $0.0₇911
+0.00%
$35.63 million $3,315
Aug 2, 8 AM $0.0₇911
+0.00%
$35.63 million $3,314
Aug 2, 7 AM $0.0₇911
+0.00%
$35.63 million $3,311
Aug 2, 6 AM $0.0₇911
+0.00%
$35.63 million $3,316
Aug 2, 5 AM $0.0₇911
+0.00%
$35.63 million $3,400
Aug 2, 4 AM $0.0₇911
+0.00%
$35.63 million $3,413
Aug 2, 3 AM $0.0₇911
+0.00%
$35.63 million $3,442
Aug 2, 2 AM $0.0₇911
+0.00%
$35.63 million $3,444
Aug 2, 1 AM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 2, 12 AM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 1, 11 PM $0.0₇911
+0.00%
$35.63 million $3,532
Aug 1, 10 PM $0.0₇911
+0.00%
$35.63 million $3,472
Aug 1, 9 PM $0.0₇911
+0.00%
$35.63 million $3,413
Aug 1, 8 PM $0.0₇911
+0.00%
$35.63 million $3,329
Aug 1, 7 PM $0.0₇911
+0.00%
$35.63 million $3,225
Aug 1, 6 PM $0.0₇911
+0.00%
$35.63 million $3,107
Aug 1, 5 PM $0.0₇911
+2.01%
$35.63 million $2,973
Aug 1, 4 PM $0.0₇893
+0.00%
$34.93 million $2,825
Aug 1, 3 PM $0.0₇893
+0.00%
$34.93 million $2,808
Aug 1, 2 PM $0.0₇893
+0.00%
$34.93 million $2,836
Aug 1, 1 PM $0.0₇893
-0.87%
$34.93 million $2,779
Aug 1, 12 PM $0.0₇901
+0.00%
$35.23 million $2,727
Aug 1, 11 AM $0.0₇901
+0.00%
$35.23 million $2,663
Aug 1, 10 AM $0.0₇901
+0.00%
$35.23 million $2,624
Aug 1, 9 AM $0.0₇901
+0.62%
$35.23 million $2,598
Aug 1, 8 AM $0.0₇895
-0.38%
$35.02 million $2,609
Aug 1, 7 AM $0.0₇899
-1.97%
$35.15 million $2,642
Aug 1, 6 AM $0.0₇917
-0.02%
$35.86 million $2,581
Aug 1, 5 AM $0.0₇917
+0.63%
$35.86 million $2,446
Aug 1, 4 AM $0.0₇912
-0.53%
$35.67 million $2,376
Aug 1, 3 AM $0.0₇917
-1.98%
$35.86 million $2,290
Aug 1, 2 AM $0.0₇935
-1.99%
$36.58 million $2,231
Aug 1, 1 AM $0.0₇954
+0.00%
$37.33 million $2,103
Aug 1, 12 AM $0.0₇954
+0.00%
$37.33 million $2,043
Jul 31, 11 PM $0.0₇954
+0.00%
$37.33 million $1,987
Jul 31, 10 PM $0.0₇954
+0.00%
$37.33 million $1,990
Jul 31, 9 PM $0.0₇954
+0.00%
$37.33 million $1,993
Jul 31, 8 PM $0.0₇954
+0.00%
$37.33 million $1,997
Jul 31, 7 PM $0.0₇954
+0.00%
$37.33 million $2,000
Jul 31, 6 PM $0.0₇954
+0.00%
$37.33 million $2,003
Jul 31, 5 PM $0.0₇954
+2.02%
$37.33 million $2,006
Jul 31, 4 PM $0.0₇935
+0.21%
$36.59 million $2,009
Jul 31, 3 PM $0.0₇933
-3.47%
$36.51 million $1,971