Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0₇947
+0.00%
$37.05 million $3,279
Aug 6, 5 PM $0.0₇947
+0.00%
$37.05 million $3,367
Aug 6, 4 PM $0.0₇947
-0.05%
$37.05 million $3,560
Aug 6, 3 PM $0.0₇948
+0.00%
$37.06 million $3,571
Aug 6, 2 PM $0.0₇948
+0.00%
$37.06 million $3,614
Aug 6, 1 PM $0.0₇948
+0.00%
$37.06 million $3,700
Aug 6, 12 PM $0.0₇948
+0.00%
$37.06 million $3,805
Aug 6, 11 AM $0.0₇948
+0.00%
$37.06 million $3,880
Aug 6, 10 AM $0.0₇948
+0.00%
$37.06 million $3,948
Aug 6, 9 AM $0.0₇948
+0.00%
$37.06 million $3,963
Aug 6, 8 AM $0.0₇948
+0.00%
$37.06 million $3,969
Aug 6, 7 AM $0.0₇948
+0.00%
$37.06 million $3,977
Aug 6, 6 AM $0.0₇948
+0.00%
$37.06 million $3,984
Aug 6, 5 AM $0.0₇948
+0.00%
$37.06 million $3,991
Aug 6, 4 AM $0.0₇948
+0.00%
$37.06 million $3,997
Aug 6, 3 AM $0.0₇948
+0.93%
$37.06 million $4,003
Aug 6, 2 AM $0.0₇939
-0.13%
$36.72 million $4,011
Aug 6, 1 AM $0.0₇94
+1.26%
$36.77 million $4,001
Aug 6, 12 AM $0.0₇929
+2.24%
$36.33 million $3,987
Aug 5, 11 PM $0.0₇908
-0.14%
$35.53 million $3,846
Aug 5, 10 PM $0.0₇91
+0.00%
$35.58 million $3,790
Aug 5, 9 PM $0.0₇91
+0.00%
$35.58 million $3,733
Aug 5, 8 PM $0.0₇91
+0.00%
$35.58 million $3,676
Aug 5, 7 PM $0.0₇91
+0.00%
$35.58 million $3,620
Aug 5, 6 PM $0.0₇907
-3.50%
$35.48 million $3,610
Aug 5, 5 PM $0.0₇94
-3.95%
$36.77 million $3,461
Aug 5, 4 PM $0.0₇979
-0.01%
$38.28 million $3,208
Aug 5, 3 PM $0.0₇979
+0.00%
$38.28 million $3,134
Aug 5, 2 PM $0.0₇979
-1.97%
$38.29 million $3,031
Aug 5, 1 PM $0.0₇998
+0.00%
$39.06 million $2,927
Aug 5, 12 PM $0.0₇998
+0.00%
$39.06 million $2,761
Aug 5, 11 AM $0.0₇998
+0.00%
$39.06 million $2,624
Aug 5, 10 AM $0.0₇998
+0.00%
$39.06 million $2,494
Aug 5, 9 AM $0.0₇998
+0.00%
$39.06 million $2,416
Aug 5, 8 AM $0.0₇998
+0.00%
$39.06 million $2,348
Aug 5, 7 AM $0.0₇998
+0.00%
$39.06 million $2,290
Aug 5, 6 AM $0.0₇998
+0.00%
$39.06 million $2,236
Aug 5, 5 AM $0.0₇998
+0.00%
$39.06 million $2,459
Aug 5, 4 AM $0.0₇998
+0.00%
$39.06 million $2,424
Aug 5, 3 AM $0.0₇998
+0.00%
$39.06 million $2,383
Aug 5, 2 AM $0.0₇998
+0.00%
$39.06 million $2,316
Aug 5, 1 AM $0.0₇998
+0.00%
$39.06 million $2,248
Aug 5, 12 AM $0.0₇998
+0.00%
$39.06 million $2,184
Aug 4, 11 PM $0.0₇998
+0.00%
$39.06 million $2,169
Aug 4, 10 PM $0.0₇998
+0.00%
$39.06 million $2,182
Aug 4, 9 PM $0.0₇998
+0.00%
$39.06 million $2,185
Aug 4, 8 PM $0.0₇998
-1.68%
$39.06 million $2,187
Aug 4, 7 PM $0.0₆102
+0.00%
$39.72 million $2,189
Aug 4, 6 PM $0.0₆102
+0.00%
$39.72 million $2,147
Aug 4, 5 PM $0.0₆102
+0.00%
$39.72 million $2,148