Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0₇916
+2.01%
$35.84 million $3,502
Aug 17, 12 AM $0.0₇898
+0.02%
$35.14 million $3,200
Aug 16, 11 PM $0.0₇898
+0.00%
$35.13 million $3,135
Aug 16, 10 PM $0.0₇898
+0.00%
$35.13 million $3,069
Aug 16, 9 PM $0.0₇898
+0.00%
$35.13 million $3,060
Aug 16, 8 PM $0.0₇898
+0.00%
$35.13 million $3,062
Aug 16, 7 PM $0.0₇898
+0.00%
$35.13 million $3,064
Aug 16, 6 PM $0.0₇898
+0.52%
$35.13 million $3,066
Aug 16, 5 PM $0.0₇894
+0.50%
$34.95 million $3,068
Aug 16, 4 PM $0.0₇889
-0.50%
$34.78 million $3,170
Aug 16, 3 PM $0.0₇894
+0.00%
$34.95 million $3,266
Aug 16, 2 PM $0.0₇894
+0.00%
$34.95 million $3,388
Aug 16, 1 PM $0.0₇894
-0.96%
$34.95 million $4,101
Aug 16, 12 PM $0.0₇902
+0.00%
$35.29 million $4,115
Aug 16, 11 AM $0.0₇902
+0.00%
$35.29 million $4,100
Aug 16, 10 AM $0.0₇902
+0.00%
$35.29 million $4,104
Aug 16, 9 AM $0.0₇902
+0.00%
$35.29 million $4,106
Aug 16, 8 AM $0.0₇902
-1.18%
$35.29 million $4,110
Aug 16, 7 AM $0.0₇913
+0.00%
$35.71 million $4,122
Aug 16, 6 AM $0.0₇913
-0.50%
$35.71 million $4,128
Aug 16, 5 AM $0.0₇918
+0.00%
$35.89 million $4,133
Aug 16, 4 AM $0.0₇918
+0.00%
$35.89 million $4,524
Aug 16, 3 AM $0.0₇918
+0.00%
$35.89 million $4,562
Aug 16, 2 AM $0.0₇918
+0.00%
$35.89 million $4,561
Aug 16, 1 AM $0.0₇918
+0.00%
$35.89 million $4,563
Aug 16, 12 AM $0.0₇918
+0.00%
$35.89 million $4,562
Aug 15, 11 PM $0.0₇918
+0.00%
$35.89 million $4,890
Aug 15, 10 PM $0.0₇918
+0.00%
$35.89 million $4,929
Aug 15, 9 PM $0.0₇918
+0.00%
$35.89 million $4,926
Aug 15, 8 PM $0.0₇918
+0.00%
$35.89 million $4,922
Aug 15, 7 PM $0.0₇918
+0.00%
$35.89 million $4,918
Aug 15, 6 PM $0.0₇918
+0.00%
$35.89 million $4,913
Aug 15, 5 PM $0.0₇918
+4.07%
$35.89 million $4,910
Aug 15, 4 PM $0.0₇882
-3.89%
$34.5 million $4,790
Aug 15, 3 PM $0.0₇918
-1.99%
$35.9 million $4,693
Aug 15, 2 PM $0.0₇936
+1.50%
$36.63 million $4,570
Aug 15, 1 PM $0.0₇923
+0.00%
$36.09 million $3,857
Aug 15, 12 PM $0.0₇923
+0.00%
$36.09 million $3,842
Aug 15, 11 AM $0.0₇923
+0.00%
$36.09 million $3,835
Aug 15, 10 AM $0.0₇923
+0.00%
$36.09 million $3,830
Aug 15, 9 AM $0.0₇923
+0.01%
$36.09 million $3,834
Aug 15, 8 AM $0.0₇923
-2.23%
$36.09 million $3,840
Aug 15, 7 AM $0.0₇944
+0.00%
$36.91 million $3,815
Aug 15, 6 AM $0.0₇944
-0.01%
$36.91 million $3,802
Aug 15, 5 AM $0.0₇944
+2.31%
$36.92 million $3,848
Aug 15, 4 AM $0.0₇922
+0.00%
$36.08 million $3,477
Aug 15, 3 AM $0.0₇922
+0.00%
$36.08 million $3,439
Aug 15, 2 AM $0.0₇922
+0.00%
$36.08 million $3,442
Aug 15, 1 AM $0.0₇922
+0.00%
$36.08 million $3,439
Aug 15, 12 AM $0.0₇922
+2.37%
$36.08 million $3,436