Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.0₇926
+0.00%
$36.22 million $3,827
Aug 19, 1 AM $0.0₇926
-0.61%
$36.22 million $3,830
Aug 19, 12 AM $0.0₇932
+0.58%
$36.47 million $3,822
Aug 18, 11 PM $0.0₇927
+0.00%
$36.26 million $3,847
Aug 18, 10 PM $0.0₇927
+0.00%
$36.26 million $3,853
Aug 18, 9 PM $0.0₇927
+0.00%
$36.26 million $3,857
Aug 18, 8 PM $0.0₇927
+0.00%
$36.26 million $3,862
Aug 18, 7 PM $0.0₇927
+0.00%
$36.26 million $3,867
Aug 18, 6 PM $0.0₇927
+2.01%
$36.26 million $3,875
Aug 18, 5 PM $0.0₇909
+0.00%
$35.54 million $3,915
Aug 18, 4 PM $0.0₇909
+0.00%
$35.55 million $3,836
Aug 18, 3 PM $0.0₇909
-1.99%
$35.54 million $3,786
Aug 18, 2 PM $0.0₇927
+0.00%
$36.26 million $3,741
Aug 18, 1 PM $0.0₇927
+0.00%
$36.26 million $3,678
Aug 18, 12 PM $0.0₇927
+0.00%
$36.26 million $3,631
Aug 18, 11 AM $0.0₇927
+0.00%
$36.26 million $3,535
Aug 18, 10 AM $0.0₇927
+0.00%
$36.26 million $3,492
Aug 18, 9 AM $0.0₇927
+0.00%
$36.26 million $3,491
Aug 18, 8 AM $0.0₇927
+0.00%
$36.26 million $3,489
Aug 18, 7 AM $0.0₇927
+0.00%
$36.26 million $3,487
Aug 18, 6 AM $0.0₇927
+2.05%
$36.26 million $3,844
Aug 18, 5 AM $0.0₇909
-3.95%
$35.54 million $4,173
Aug 18, 4 AM $0.0₇946
+0.00%
$37 million $4,087
Aug 18, 3 AM $0.0₇946
+0.00%
$37 million $4,112
Aug 18, 2 AM $0.0₇946
+0.00%
$37 million $4,898
Aug 18, 1 AM $0.0₇946
-1.98%
$37 million $5,076
Aug 18, 12 AM $0.0₇965
+0.00%
$37.75 million $5,371
Aug 17, 11 PM $0.0₇965
+0.00%
$37.75 million $5,388
Aug 17, 10 PM $0.0₇965
+0.00%
$37.75 million $5,447
Aug 17, 9 PM $0.0₇965
+0.00%
$37.75 million $5,450
Aug 17, 8 PM $0.0₇965
+0.00%
$37.75 million $5,441
Aug 17, 7 PM $0.0₇965
+0.00%
$37.75 million $5,432
Aug 17, 6 PM $0.0₇965
+2.01%
$37.75 million $5,423
Aug 17, 5 PM $0.0₇946
+0.00%
$37 million $5,374
Aug 17, 4 PM $0.0₇946
+0.00%
$37 million $5,384
Aug 17, 3 PM $0.0₇946
-0.63%
$37 million $5,377
Aug 17, 2 PM $0.0₇952
+4.06%
$37.24 million $5,370
Aug 17, 1 PM $0.0₇915
+0.00%
$35.78 million $5,313
Aug 17, 12 PM $0.0₇915
+0.00%
$35.78 million $5,267
Aug 17, 11 AM $0.0₇915
+0.00%
$35.78 million $5,286
Aug 17, 10 AM $0.0₇915
+0.00%
$35.78 million $5,284
Aug 17, 9 AM $0.0₇915
+0.00%
$35.78 million $5,283
Aug 17, 8 AM $0.0₇915
+0.00%
$35.78 million $5,281
Aug 17, 7 AM $0.0₇915
+0.58%
$35.78 million $5,312
Aug 17, 6 AM $0.0₇914
+2.01%
$35.76 million $4,954
Aug 17, 5 AM $0.0₇896
+0.00%
$35.05 million $4,500
Aug 17, 4 AM $0.0₇896
+0.02%
$35.05 million $4,504
Aug 17, 3 AM $0.0₇896
+0.87%
$35.04 million $4,474
Aug 17, 2 AM $0.0₇888
-3.05%
$34.75 million $3,684
Aug 17, 1 AM $0.0₇916
+2.01%
$35.84 million $3,502