Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0₇991
-0.04%
$39.08 million $3,299
Aug 25, 5 AM $0.0₇991
+0.01%
$39.09 million $3,634
Aug 25, 4 AM $0.0₇991
-2.00%
$39.09 million $3,638
Aug 25, 3 AM $0.0₆101
+0.00%
$39.89 million $3,597
Aug 25, 2 AM $0.0₆101
-0.81%
$39.89 million $3,961
Aug 25, 1 AM $0.0₆102
+0.25%
$40.21 million $4,178
Aug 25, 12 AM $0.0₆102
+0.00%
$40.11 million $4,176
Aug 24, 11 PM $0.0₆102
+0.00%
$40.11 million $4,177
Aug 24, 10 PM $0.0₆102
+0.00%
$40.11 million $4,178
Aug 24, 9 PM $0.0₆102
+0.00%
$40.11 million $4,179
Aug 24, 8 PM $0.0₆102
+0.00%
$40.11 million $4,180
Aug 24, 7 PM $0.0₆102
+0.00%
$40.11 million $4,170
Aug 24, 6 PM $0.0₆102
+0.03%
$40.1 million $4,248
Aug 24, 5 PM $0.0₆102
-0.01%
$40.1 million $4,333
Aug 24, 4 PM $0.0₆102
-0.01%
$40.11 million $4,379
Aug 24, 3 PM $0.0₆102
+0.49%
$40.11 million $4,344
Aug 24, 2 PM $0.0₆101
-0.02%
$39.9 million $4,312
Aug 24, 1 PM $0.0₆101
+0.00%
$39.91 million $4,307
Aug 24, 12 PM $0.0₆101
-0.80%
$39.91 million $4,302
Aug 24, 11 AM $0.0₆102
+6.58%
$40.23 million $4,302
Aug 24, 10 AM $0.0₇957
+1.92%
$37.76 million $3,769
Aug 24, 9 AM $0.0₇939
+0.00%
$37.05 million $3,530
Aug 24, 8 AM $0.0₇939
+0.00%
$37.05 million $3,533
Aug 24, 7 AM $0.0₇939
-0.98%
$37.05 million $3,538
Aug 24, 6 AM $0.0₇948
-9.53%
$37.41 million $2,891
Aug 24, 5 AM $0.0₆105
+0.00%
$41.36 million $2,554
Aug 24, 4 AM $0.0₆105
+0.04%
$41.36 million $2,565
Aug 24, 3 AM $0.0₇98
+2.68%
$38.68 million $2,454
Aug 24, 2 AM $0.0₇955
-7.12%
$37.69 million $2,251
Aug 24, 1 AM $0.0₆103
+0.00%
$40.58 million $2,069
Aug 24, 12 AM $0.0₆103
+0.00%
$40.58 million $2,081
Aug 23, 11 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 10 PM $0.0₆103
+0.00%
$40.58 million $2,078
Aug 23, 9 PM $0.0₆103
+0.00%
$40.58 million $2,077
Aug 23, 8 PM $0.0₆103
+0.42%
$40.58 million $2,094
Aug 23, 7 PM $0.0₆102
+0.16%
$40.39 million $2,092
Aug 23, 6 PM $0.0₇992
+0.35%
$39.14 million $1,993
Aug 23, 5 PM $0.0₇982
-2.70%
$38.73 million $1,881
Aug 23, 4 PM $0.0₆101
-0.50%
$39.8 million $1,804
Aug 23, 3 PM $0.0₆101
+0.50%
$40 million $1,805
Aug 23, 2 PM $0.0₆101
+0.00%
$39.8 million $1,806
Aug 23, 1 PM $0.0₆101
+0.00%
$39.8 million $1,852
Aug 23, 12 PM $0.0₆101
+0.00%
$39.8 million $1,854
Aug 23, 11 AM $0.0₆101
+0.00%
$39.8 million $1,866
Aug 23, 10 AM $0.0₆101
+0.00%
$39.8 million $1,868
Aug 23, 9 AM $0.0₆101
+0.00%
$39.8 million $1,870
Aug 23, 8 AM $0.0₆101
+0.00%
$39.8 million $1,873
Aug 23, 7 AM $0.0₆101
+0.00%
$39.8 million $1,874
Aug 23, 6 AM $0.0₆101
+0.00%
$39.8 million $1,877
Aug 23, 5 AM $0.0₆101
+0.00%
$39.8 million $1,880