Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0₇909
+2.03%
$35.85 million $3,767
Aug 27, 7 AM $0.0₇89
-3.48%
$35.13 million $3,758
Aug 27, 6 AM $0.0₇923
-2.19%
$36.4 million $3,719
Aug 27, 5 AM $0.0₇943
-0.20%
$37.21 million $3,690
Aug 27, 4 AM $0.0₇945
+0.00%
$37.29 million $3,692
Aug 27, 3 AM $0.0₇945
+0.00%
$37.29 million $3,689
Aug 27, 2 AM $0.0₇945
-1.97%
$37.29 million $3,691
Aug 27, 1 AM $0.0₇964
+4.05%
$38.04 million $3,629
Aug 27, 12 AM $0.0₇927
+0.00%
$36.55 million $3,501
Aug 26, 11 PM $0.0₇927
+0.03%
$36.57 million $3,439
Aug 26, 10 PM $0.0₇927
-0.01%
$36.55 million $3,300
Aug 26, 9 PM $0.0₇927
+0.00%
$36.55 million $3,182
Aug 26, 8 PM $0.0₇927
+0.00%
$36.55 million $3,066
Aug 26, 7 PM $0.0₇927
+0.00%
$36.55 million $2,994
Aug 26, 6 PM $0.0₇927
+0.00%
$36.55 million $2,933
Aug 26, 5 PM $0.0₇927
+2.01%
$36.55 million $2,867
Aug 26, 4 PM $0.0₇908
+0.50%
$35.83 million $2,806
Aug 26, 3 PM $0.0₇904
+0.00%
$35.65 million $2,699
Aug 26, 2 PM $0.0₇904
+0.00%
$35.65 million $2,645
Aug 26, 1 PM $0.0₇904
+0.00%
$35.65 million $2,636
Aug 26, 12 PM $0.0₇904
-0.07%
$35.65 million $2,627
Aug 26, 11 AM $0.0₇904
-0.26%
$35.68 million $2,613
Aug 26, 10 AM $0.0₇907
+0.00%
$35.77 million $2,582
Aug 26, 9 AM $0.0₇907
-0.95%
$35.77 million $2,567
Aug 26, 8 AM $0.0₇915
-1.83%
$36.12 million $2,518
Aug 26, 7 AM $0.0₇932
+0.00%
$36.79 million $2,448
Aug 26, 6 AM $0.0₇932
+0.01%
$36.79 million $2,386
Aug 26, 5 AM $0.0₇956
+0.00%
$37.72 million $2,274
Aug 26, 4 AM $0.0₇956
-0.25%
$37.72 million $2,211
Aug 26, 3 AM $0.0₇959
+0.25%
$37.82 million $2,193
Aug 26, 2 AM $0.0₇956
+0.00%
$37.72 million $2,131
Aug 26, 1 AM $0.0₇956
+0.00%
$37.72 million $2,074
Aug 26, 12 AM $0.0₇956
+0.00%
$37.72 million $2,015
Aug 25, 11 PM $0.0₇956
+0.00%
$37.72 million $1,961
Aug 25, 10 PM $0.0₇956
+0.00%
$37.72 million $1,965
Aug 25, 9 PM $0.0₇956
+0.00%
$37.72 million $1,969
Aug 25, 8 PM $0.0₇956
+0.00%
$37.72 million $1,973
Aug 25, 7 PM $0.0₇956
+0.00%
$37.72 million $1,989
Aug 25, 6 PM $0.0₇956
+0.50%
$37.72 million $2,013
Aug 25, 5 PM $0.0₇951
+0.00%
$37.53 million $2,043
Aug 25, 4 PM $0.0₇951
-0.15%
$37.53 million $2,080
Aug 25, 3 PM $0.0₇953
-0.07%
$37.59 million $2,119
Aug 25, 2 PM $0.0₇953
-2.02%
$37.62 million $2,151
Aug 25, 1 PM $0.0₇973
-1.01%
$38.39 million $2,107
Aug 25, 12 PM $0.0₇983
+0.83%
$38.78 million $2,068
Aug 25, 11 AM $0.0₇975
-1.07%
$38.46 million $2,028
Aug 25, 10 AM $0.0₇99
-0.04%
$39.06 million $2,529
Aug 25, 9 AM $0.0₇991
+0.00%
$39.08 million $2,728
Aug 25, 8 AM $0.0₇991
-0.48%
$39.08 million $2,692
Aug 25, 7 AM $0.0₇995
+0.48%
$39.26 million $2,650