Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0₇856
+0.00%
$33.78 million $2,857
Sep 2, 11 AM $0.0₇856
+0.00%
$33.78 million $2,910
Sep 2, 10 AM $0.0₇856
+0.00%
$33.78 million $2,955
Sep 2, 9 AM $0.0₇856
+0.00%
$33.78 million $3,022
Sep 2, 8 AM $0.0₇856
+0.00%
$33.78 million $3,090
Sep 2, 7 AM $0.0₇856
+0.00%
$33.78 million $3,112
Sep 2, 6 AM $0.0₇856
+0.00%
$33.78 million $3,115
Sep 2, 5 AM $0.0₇856
+0.00%
$33.78 million $3,433
Sep 2, 4 AM $0.0₇856
+0.00%
$33.78 million $3,645
Sep 2, 3 AM $0.0₇856
+0.00%
$33.78 million $3,735
Sep 2, 2 AM $0.0₇856
+0.00%
$33.78 million $3,738
Sep 2, 1 AM $0.0₇856
+0.00%
$33.78 million $3,740
Sep 2, 12 AM $0.0₇856
+0.00%
$33.78 million $3,744
Sep 1, 11 PM $0.0₇856
+0.00%
$33.78 million $4,120
Sep 1, 10 PM $0.0₇856
+0.00%
$33.78 million $4,121
Sep 1, 9 PM $0.0₇856
+0.00%
$33.78 million $4,119
Sep 1, 8 PM $0.0₇856
-0.25%
$33.78 million $4,144
Sep 1, 7 PM $0.0₇858
-0.59%
$33.87 million $4,247
Sep 1, 6 PM $0.0₇864
+0.00%
$34.07 million $4,246
Sep 1, 5 PM $0.0₇864
+0.41%
$34.07 million $4,251
Sep 1, 4 PM $0.0₇86
+0.00%
$33.93 million $4,274
Sep 1, 3 PM $0.0₇86
+0.00%
$33.93 million $4,274
Sep 1, 2 PM $0.0₇86
-0.50%
$33.93 million $4,299
Sep 1, 1 PM $0.0₇864
+0.49%
$34.1 million $4,357
Sep 1, 12 PM $0.0₇86
-0.90%
$33.93 million $4,401
Sep 1, 11 AM $0.0₇867
-1.04%
$34.22 million $4,418
Sep 1, 10 AM $0.0₇876
+0.02%
$34.57 million $4,406
Sep 1, 9 AM $0.0₇876
+0.00%
$34.57 million $4,345
Sep 1, 8 AM $0.0₇876
+0.03%
$34.57 million $4,283
Sep 1, 7 AM $0.0₇876
+0.00%
$34.57 million $4,267
Sep 1, 6 AM $0.0₇876
+4.08%
$34.57 million $4,271
Sep 1, 5 AM $0.0₇842
-6.49%
$33.21 million $3,967
Sep 1, 4 AM $0.0₇901
+2.76%
$35.54 million $5,277
Sep 1, 3 AM $0.0₇877
+0.00%
$34.58 million $5,186
Sep 1, 2 AM $0.0₇877
+0.00%
$34.58 million $5,489
Sep 1, 1 AM $0.0₇877
-0.42%
$34.58 million $5,493
Sep 1, 12 AM $0.0₇881
+1.99%
$34.75 million $5,492
Aug 31, 11 PM $0.0₇864
+0.00%
$34.07 million $5,123
Aug 31, 10 PM $0.0₇864
+0.75%
$34.07 million $5,127
Aug 31, 9 PM $0.0₇858
-0.60%
$33.83 million $5,134
Aug 31, 8 PM $0.0₇863
-3.48%
$34.06 million $5,114
Aug 31, 7 PM $0.0₇894
+0.00%
$35.29 million $5,016
Aug 31, 6 PM $0.0₇894
-0.69%
$35.29 million $5,016
Aug 31, 5 PM $0.0₇901
+0.00%
$35.53 million $5,015
Aug 31, 4 PM $0.0₇901
+0.00%
$35.53 million $4,996
Aug 31, 3 PM $0.0₇901
+0.00%
$35.53 million $5,135
Aug 31, 2 PM $0.0₇901
-0.01%
$35.53 million $5,115
Aug 31, 1 PM $0.0₇901
+0.00%
$35.53 million $5,063
Aug 31, 12 PM $0.0₇901
+0.00%
$35.53 million $5,198
Aug 31, 11 AM $0.0₇901
+0.00%
$35.53 million $5,175