Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0₇831
+0.00%
$32.77 million $3,282
Sep 4, 12 PM $0.0₇831
+0.00%
$32.77 million $3,280
Sep 4, 11 AM $0.0₇831
+2.02%
$32.77 million $3,279
Sep 4, 10 AM $0.0₇814
+1.01%
$32.12 million $3,114
Sep 4, 9 AM $0.0₇814
+0.00%
$32.13 million $3,050
Sep 4, 8 AM $0.0₇814
-1.99%
$32.13 million $3,053
Sep 4, 7 AM $0.0₇831
-1.28%
$32.78 million $3,062
Sep 4, 6 AM $0.0₇842
+0.00%
$33.2 million $3,003
Sep 4, 5 AM $0.0₇842
+0.00%
$33.2 million $3,001
Sep 4, 4 AM $0.0₇842
+0.00%
$33.2 million $2,998
Sep 4, 3 AM $0.0₇842
+0.00%
$33.2 million $3,028
Sep 4, 2 AM $0.0₇842
+0.00%
$33.2 million $3,090
Sep 4, 1 AM $0.0₇842
-0.28%
$33.2 million $3,094
Sep 4, 12 AM $0.0₇844
+0.00%
$33.3 million $3,113
Sep 3, 11 PM $0.0₇844
+0.00%
$33.3 million $3,131
Sep 3, 10 PM $0.0₇844
+0.00%
$33.3 million $3,161
Sep 3, 9 PM $0.0₇844
+0.00%
$33.3 million $3,191
Sep 3, 8 PM $0.0₇844
-0.56%
$33.3 million $3,241
Sep 3, 7 PM $0.0₇849
-0.50%
$33.48 million $3,292
Sep 3, 6 PM $0.0₇849
+0.00%
$33.48 million $3,322
Sep 3, 5 PM $0.0₇849
+1.84%
$33.48 million $3,349
Sep 3, 4 PM $0.0₇833
+1.97%
$32.88 million $3,347
Sep 3, 3 PM $0.0₇826
+0.65%
$32.57 million $3,291
Sep 3, 2 PM $0.0₇82
+0.00%
$32.36 million $3,121
Sep 3, 1 PM $0.0₇82
+0.00%
$32.36 million $3,119
Sep 3, 12 PM $0.0₇82
-0.36%
$32.36 million $3,361
Sep 3, 11 AM $0.0₇823
+0.00%
$32.48 million $3,365
Sep 3, 10 AM $0.0₇823
+0.00%
$32.48 million $3,370
Sep 3, 9 AM $0.0₇823
-0.40%
$32.48 million $3,374
Sep 3, 8 AM $0.0₇827
+0.15%
$32.62 million $3,369
Sep 3, 7 AM $0.0₇826
+0.00%
$32.57 million $3,355
Sep 3, 6 AM $0.0₇826
+0.00%
$32.57 million $3,359
Sep 3, 5 AM $0.0₇826
+2.01%
$32.57 million $3,363
Sep 3, 4 AM $0.0₇809
+0.00%
$31.93 million $3,368
Sep 3, 3 AM $0.0₇809
+2.01%
$31.93 million $3,341
Sep 3, 2 AM $0.0₇793
+0.00%
$31.3 million $3,281
Sep 3, 1 AM $0.0₇793
+0.00%
$31.3 million $3,279
Sep 3, 12 AM $0.0₇793
+0.00%
$31.3 million $3,266
Sep 2, 11 PM $0.0₇793
+0.02%
$31.3 million $3,248
Sep 2, 10 PM $0.0₇794
+0.03%
$31.31 million $3,220
Sep 2, 9 PM $0.0₇793
-0.02%
$31.3 million $3,192
Sep 2, 8 PM $0.0₇793
+0.00%
$31.3 million $3,144
Sep 2, 7 PM $0.0₇793
+0.00%
$31.3 million $3,094
Sep 2, 6 PM $0.0₇793
+0.00%
$31.3 million $3,066
Sep 2, 5 PM $0.0₇793
+0.00%
$31.3 million $3,040
Sep 2, 4 PM $0.0₇793
+0.00%
$31.3 million $3,047
Sep 2, 3 PM $0.0₇793
+0.00%
$31.3 million $3,060
Sep 2, 2 PM $0.0₇793
-1.58%
$31.3 million $3,070
Sep 2, 1 PM $0.0₇806
-5.87%
$31.8 million $3,079
Sep 2, 12 PM $0.0₇856
+0.00%
$33.78 million $2,857