Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇711
-10.76%
$28.03 million $13,361
Sep 7 $0.0₇812
-0.08%
$31.41 million $20,110
Aug 31 $0.0₇813
-9.62%
$32.08 million $24,552
Aug 24 $0.0₇895
-12.98%
$35.49 million $23,184
Aug 17 $0.0₆101
+12.31%
$40.58 million $19,357
Aug 10 $0.0₇918
+2.52%
$35.13 million $27,111
Aug 3 $0.0₇895
-3.90%
$35.01 million $25,361
Jul 27 $0.0₇931
-14.87%
$36.43 million $17,781
Jul 20 $0.0₆109
+12.23%
$42.8 million $17,635
Jul 13 $0.0₇975
-20.72%
$38.14 million $11,546
Jul 6 $0.0₆124
-3.19%
$48.11 million $3,698
Jun 29 $0.0₆128
+9.73%
$50.21 million $5,404
Jun 22 $0.0₇96
+14.57%
$45.76 million $4,526
Jun 15 $0.0₇856
-7.89%
$32.77 million $4,961
Jun 8 $0.0₇945
+3.85%
$36.19 million $16,834
Jun 1 $0.0₇86
+2.15%
$35.43 million $4,467
May 25 $0.0₇913
-2.65%
$32.79 million $18,658
May 18 $0.0₇996
-15.62%
$36.53 million $3,518
May 11 $0.0₆124
-10.51%
$45.8 million $6,343
May 4 $0.0₆141
-6.53%
$53.71 million $7,597
Apr 27 $0.0₆164
-34.44%
$58.72 million $2,399
Apr 20 $0.0₆212
+9.13%
$95.65 million $207,240
Download