DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0₇967
+0.00%
$ 37.67 million $ 4,571
11:09 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,565
11:04 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,559
10:59 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,554
10:54 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,548
10:49 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,542
10:44 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,536
10:39 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,530
10:34 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,524
10:29 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,519
10:24 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,513
10:19 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,507
10:14 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,501
10:09 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,495
10:04 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,481
9:59 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,475
9:54 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,469
9:49 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,464
9:44 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,458
9:39 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,452
9:34 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,446
9:29 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,441
9:24 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,435
9:19 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,429
9:14 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,423
9:09 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,417
9:04 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,412
8:59 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,406
8:54 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,400
8:49 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,394
8:44 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,388
8:39 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,382
8:34 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,377
8:29 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,371
8:24 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,365
8:19 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,359
8:14 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,354
8:09 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,348
8:04 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,342
7:59 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,337
7:54 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,331
7:49 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,325
7:44 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,319
7:39 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,313
7:34 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,307
7:29 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,302
7:24 PM $ 0.0₇966
+0.00%
$ 37.63 million $ 4,296
7:19 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,290
7:14 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,379
7:09 PM $ 0.0₇972
+0.00%
$ 37.86 million $ 4,373
Download