Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇733
+0.00%
$29.05 million $1,021
Yesterday $0.0₇739
-4.60%
$29.29 million $1,032
Sep 21, 2026 $0.0₇775
+9.05%
$30.7 million $830
Sep 20, 2026 $0.0₇711
-8.13%
$28.03 million $504
Sep 19, 2026 $0.0₇773
-1.33%
$30.51 million $520
Sep 18, 2026 $0.0₇784
+2.39%
$30.93 million $751
Sep 17, 2026 $0.0₇766
-3.04%
$30.21 million $600
Sep 16, 2026 $0.0₇79
+2.52%
$31.15 million $1,939
Sep 15, 2026 $0.0₇77
-6.92%
$30.39 million $4,063
Sep 14, 2026 $0.0₇827
+3.93%
$32.65 million $4,022
Sep 13, 2026 $0.0₇796
-1.98%
$31.41 million $2,944
Sep 12, 2026 $0.0₇812
+0.02%
$32.05 million $3,110
Sep 11, 2026 $0.0₇812
+1.94%
$32.04 million $3,462
Sep 10, 2026 $0.0₇797
+1.23%
$31.44 million $3,410
Sep 9, 2026 $0.0₇787
-1.04%
$31.05 million $3,241
Sep 8, 2026 $0.0₇795
+4.36%
$31.38 million $4,307
Sep 7, 2026 $0.0₇762
-6.25%
$30.07 million $2,781
Sep 6, 2026 $0.0₇813
+5.73%
$32.08 million $2,909
Sep 5, 2026 $0.0₇769
-5.31%
$30.34 million $2,685
Sep 4, 2026 $0.0₇812
-3.78%
$32.04 million $3,349
Sep 3, 2026 $0.0₇844
+6.39%
$33.3 million $3,131
Sep 2, 2026 $0.0₇793
-7.34%
$31.3 million $3,248
Sep 1, 2026 $0.0₇856
-0.84%
$33.78 million $4,120
Aug 31, 2026 $0.0₇864
-4.00%
$34.07 million $5,127
Aug 30, 2026 $0.0₇895
+0.84%
$35.49 million $3,402
Aug 29, 2026 $0.0₇888
-1.22%
$35.02 million $3,939
Aug 28, 2026 $0.0₇899
-1.61%
$35.45 million $3,767
Aug 27, 2026 $0.0₇913
-1.44%
$36.03 million $3,847
Aug 26, 2026 $0.0₇927
-3.09%
$36.57 million $3,300
Aug 25, 2026 $0.0₇956
-5.96%
$37.72 million $1,961
Aug 24, 2026 $0.0₆102
-1.14%
$40.11 million $4,177
Aug 23, 2026 $0.0₆103
+1.95%
$40.58 million $2,078
Aug 22, 2026 $0.0₆101
-5.47%
$39.8 million $2,246
Aug 21, 2026 $0.0₆107
+0.16%
$42.1 million $2,178
Aug 20, 2026 $0.0₆107
+2.36%
$41.68 million $2,061
Aug 19, 2026 $0.0₆104
+12.30%
$40.72 million $3,289
Aug 18, 2026 $0.0₇927
-3.94%
$36.26 million $3,847
Aug 17, 2026 $0.0₇965
+7.44%
$37.75 million $5,388
Aug 16, 2026 $0.0₇898
-2.12%
$35.13 million $3,135
Aug 15, 2026 $0.0₇918
+1.83%
$35.89 million $4,890
Aug 14, 2026 $0.0₇901
-2.21%
$35.25 million $3,193
Aug 13, 2026 $0.0₇912
-0.65%
$35.68 million $4,855
Aug 12, 2026 $0.0₇918
+4.39%
$35.92 million $7,539
Aug 11, 2026 $0.0₇88
-0.95%
$34.41 million $3,500
Aug 10, 2026 $0.0₇888
-0.79%
$34.73 million $4,303
Aug 9, 2026 $0.0₇895
+1.31%
$35.01 million $3,002
Aug 8, 2026 $0.0₇884
-1.96%
$34.56 million $3,367
Aug 7, 2026 $0.0₇901
-5.02%
$35.25 million $3,234
Aug 6, 2026 $0.0₇949
+4.46%
$37.12 million $3,322
Aug 5, 2026 $0.0₇908
-9.02%
$35.53 million $3,846
Download