Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0917
+0.00%
$ 5.53 million $ 491
Yesterday $ 0.0896
-0.08%
$ -- $ 119
Jun 13, 2026 $ 0.0903
+2.05%
$ 5.45 million $ 216
Jun 12, 2026 $ 0.0874
-1.40%
$ 5.27 million $ 5,410
Jun 11, 2026 $ 0.0875
+2.23%
$ 5.28 million $ 2,507
Jun 10, 2026 $ 0.085
-5.88%
$ 9.03 million $ 2,749
Jun 9, 2026 $ 0.0899
-3.47%
$ 9.55 million $ 1,458
Jun 8, 2026 $ 0.0935
-0.99%
$ 9.93 million $ 1,701
Jun 7, 2026 $ 0.0948
+2.39%
$ 10.07 million $ 1,055
Jun 6, 2026 $ 0.0911
-0.79%
$ 9.68 million $ 10,704
Jun 5, 2026 $ 0.0918
-10.64%
$ 9.76 million $ 24,286
Jun 4, 2026 $ 0.102
-8.32%
$ 10.83 million $ 3,813
Jun 3, 2026 $ 0.111
+4.07%
$ 11.79 million $ 1,960
Jun 2, 2026 $ 0.106
-5.07%
$ 11.27 million $ 6,145
Jun 1, 2026 $ 0.111
+0.82%
$ 11.79 million $ 2,285
May 31, 2026 $ 0.11
+3.55%
$ 11.71 million $ 948
May 30, 2026 $ 0.107
+0.88%
$ 11.39 million $ 1,249
May 29, 2026 $ 0.106
+2.21%
$ 11.25 million $ 13,822
May 28, 2026 $ 0.104
-1.82%
$ 11.06 million $ 12,125
May 27, 2026 $ 0.106
-2.35%
$ 11.31 million $ 6,840
May 26, 2026 $ 0.109
+0.04%
$ 11.54 million $ 1,119
May 25, 2026 $ 0.111
+3.31%
$ 11.76 million $ 4,695
May 24, 2026 $ 0.107
-0.86%
$ 11.34 million $ 864
May 23, 2026 $ 0.107
+0.15%
$ 11.4 million $ 3,070
May 22, 2026 $ 0.109
-1.09%
$ 11.54 million $ 7,203
May 21, 2026 $ 0.108
+1.10%
$ 11.49 million $ 1,459
May 20, 2026 $ 0.108
+0.78%
$ 11.42 million $ 1,682
May 19, 2026 $ 0.105
-2.44%
$ 11.17 million $ 836
May 18, 2026 $ 0.107
-0.04%
$ 11.36 million $ 20,871
May 17, 2026 $ 0.109
+0.89%
$ -- $ 4,083
May 16, 2026 $ 0.108
+0.08%
$ 11.44 million $ 325
May 15, 2026 $ 0.107
-3.56%
$ 11.39 million $ 6,634
May 14, 2026 $ 0.112
-1.42%
$ 11.93 million $ 3,231
May 13, 2026 $ 0.114
-3.38%
$ 12.09 million $ 7,709
May 12, 2026 $ 0.117
-2.46%
$ 12.47 million $ 12,587
May 11, 2026 $ 0.122
-0.71%
$ 12.98 million $ 13,429
May 10, 2026 $ 0.122
+2.71%
$ 13.57 million $ 8,808
May 9, 2026 $ 0.12
-1.44%
$ 13.28 million $ 10,251
May 8, 2026 $ 0.121
+2.71%
$ 13.42 million $ 28,627
May 7, 2026 $ 0.116
-0.66%
$ 12.91 million $ 895
May 6, 2026 $ 0.117
+0.53%
$ 13 million $ 6,633
May 5, 2026 $ 0.117
+0.46%
$ 12.95 million $ 6,974
May 4, 2026 $ 0.115
+2.19%
$ 12.82 million $ 3,173
May 3, 2026 $ 0.113
-1.87%
$ 12.55 million $ 1,832
May 2, 2026 $ 0.115
+1.78%
$ 12.73 million $ 4,146
May 1, 2026 $ 0.113
+1.28%
$ 12.5 million $ 3,671
Apr 30, 2026 $ 0.113
+2.07%
$ 12.54 million $ 78,281
Apr 29, 2026 $ 0.109
+0.65%
$ 12.13 million $ 4,163
Apr 28, 2026 $ 0.108
-0.46%
$ 12.05 million $ 5,101
Apr 27, 2026 $ 0.108
-1.24%
$ 11.99 million $ 3,125
Download