Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0916
+0.00%
$ 5.52 million $ 5,149
10:44 AM $ 0.0915
+0.00%
$ 5.52 million $ 5,099
10:27 AM $ 0.0916
+0.00%
$ 5.52 million $ 5,086
10:25 AM $ 0.0916
+0.00%
$ 5.52 million $ 5,074
10:24 AM $ 0.0916
+0.00%
$ 5.52 million $ 5,010
10:19 AM $ 0.0916
+0.00%
$ 5.52 million $ 4,949
10:17 AM $ 0.0916
+0.00%
$ 5.52 million $ 4,942
10:14 AM $ 0.0917
+0.00%
$ 5.53 million $ 4,104
10:13 AM $ 0.0917
+0.00%
$ 5.53 million $ 4,104
10:10 AM $ 0.0917
+0.00%
$ 5.53 million $ 4,104
10:09 AM $ 0.0917
+0.12%
$ 5.53 million $ 2,859
10:04 AM $ 0.0917
+0.00%
$ 5.53 million $ 2,808
9:50 AM $ 0.0918
+0.00%
$ 5.54 million $ 2,478
8:54 AM $ 0.0918
+0.02%
$ 5.54 million $ 2,374
8:50 AM $ 0.0918
+0.00%
$ 5.54 million $ 2,278
8:48 AM $ 0.0918
+0.08%
$ 5.53 million $ 2,279
8:33 AM $ 0.0917
+0.02%
$ 5.53 million $ 1,740
8:29 AM $ 0.0917
+0.00%
$ 5.53 million $ 491
8:28 AM $ 0.0916
+0.00%
$ 5.53 million $ 491
8:11 AM $ 0.091
+0.00%
$ 5.49 million $ 441
5:36 AM $ 0.0925
+0.00%
$ 5.58 million $ 429
2:34 AM $ 0.0913
+0.00%
$ 5.51 million $ 409
2:53 PM $ 0.0896
+0.00%
$ 5.41 million $ 119
2:19 PM $ 0.0895
+0.00%
$ 5.4 million $ 281
Download