Ash Ketchum Historical Data

Satoshi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000549
+0.00%
$ 54,853 $ 4,162
Jun 13, 2 AM $ 0.0000572
+0.00%
$ 57,134 $ 4,625
Jun 13, 1 AM $ 0.0000577
-2.62%
$ 57,618 $ 4,511
Jun 13, 12 AM $ 0.0000581
-0.21%
$ 58,051 $ 5,078
Jun 12, 11 PM $ 0.0000581
-0.14%
$ 58,011 $ 5,060
Jun 12, 10 PM $ 0.0000592
-1.28%
$ 59,171 $ 5,590
Jun 12, 9 PM $ 0.0000622
-9.06%
$ 62,185 $ 5,577
Jun 12, 8 PM $ 0.0000683
+0.00%
$ 68,245 $ 6,891
Jun 12, 7 PM $ 0.0000695
+0.00%
$ 69,450 $ 7,206
Jun 12, 6 PM $ 0.0000679
-0.02%
$ 67,855 $ 7,420
Jun 12, 5 PM $ 0.0000624
-0.52%
$ 62,322 $ 6,918
Jun 12, 4 PM $ 0.0000624
+5.75%
$ 62,350 $ 6,963
Jun 12, 3 PM $ 0.0000596
+7.13%
$ 59,561 $ 6,722
Jun 12, 2 PM $ 0.0000553
+0.00%
$ 55,241 $ 6,162
Jun 12, 1 PM $ 0.0000548
+0.00%
$ 54,759 $ 6,193
Jun 12, 11 AM $ 0.0000544
+0.00%
$ 54,328 $ 6,232
Jun 12, 10 AM $ 0.0000545
+0.00%
$ 54,492 $ 6,267
Jun 12, 9 AM $ 0.0000513
+0.00%
$ 51,265 $ 6,543
Jun 12, 8 AM $ 0.0000511
+0.00%
$ 51,013 $ 6,159
Jun 12, 6 AM $ 0.0000522
+0.00%
$ 52,195 $ 8,644
Jun 12, 5 AM $ 0.0000514
-5.57%
$ 51,381 $ 8,701
Jun 12, 4 AM $ 0.0000545
-6.50%
$ 54,416 $ 8,440
Jun 12, 2 AM $ 0.0000613
-4.96%
$ 61,296 $ 8,387
Jun 12, 1 AM $ 0.0000592
-5.40%
$ 59,199 $ 8,347
Jun 12, 12 AM $ 0.0000631
+0.58%
$ 63,028 $ 7,469
Jun 11, 11 PM $ 0.0000634
+1.54%
$ 63,304 $ 7,387
Jun 11, 10 PM $ 0.0000565
+7.19%
$ 56,450 $ 6,032
Jun 11, 9 PM $ 0.0000525
+0.00%
$ 52,500 $ 5,626
Jun 11, 8 PM $ 0.0000526
-14.41%
$ 52,521 $ 5,586
Jun 11, 7 PM $ 0.0000615
+1.88%
$ 61,418 $ 5,162
Jun 11, 6 PM $ 0.0000614
+32.12%
$ 61,400 $ 4,694
Jun 11, 4 PM $ 0.0000466
+0.00%
$ 46,524 $ 3,089
Jun 11, 2 PM $ 0.0000471
+0.00%
$ 47,023 $ 3,200
Jun 11, 1 PM $ 0.0000469
+0.00%
$ 46,870 $ 3,113
Jun 11, 11 AM $ 0.0000468
+0.00%
$ 46,788 $ 2,993
Jun 11, 10 AM $ 0.000047
+0.00%
$ 46,961 $ 2,869
Jun 11, 9 AM $ 0.0000475
-1.64%
$ 47,512 $ 2,812
Jun 11, 8 AM $ 0.0000485
+0.36%
$ 48,473 $ 2,737
Jun 11, 7 AM $ 0.0000485
-0.69%
$ 48,470 $ 2,686
Jun 11, 6 AM $ 0.0000484
+0.00%
$ 48,368 $ 332
Jun 10, 7 PM $ 0.0000488
+0.00%
$ 48,787 $ 333
Jun 9, 10 PM $ 0.0000499
+0.00%
$ -- $ 1,236
Jun 9, 12 PM $ 0.000052
+0.00%
$ 51,979 $ 1,154
Jun 9, 11 AM $ 0.0000523
+0.00%
$ 52,220 $ 985
Jun 9, 9 AM $ 0.0000523
+0.00%
$ 52,305 $ 993
Jun 9, 7 AM $ 0.0000573
-0.76%
$ 57,230 $ 679
Jun 9, 6 AM $ 0.0000539
+0.00%
$ 53,860 $ 448
Jun 8, 7 PM $ 0.0000511
+0.07%
$ 51,084 $ 239
Jun 8, 3 PM $ 0.0000511
+0.85%
$ 51,106 $ 405
Jun 8, 5 AM $ 0.0000499
+0.00%
$ 49,846 $ 453