Ash Ketchum Historical Data

Satoshi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000543
+0.00%
$ 54,269 $ 3,284
Yesterday, at 10 PM $ 0.0000543
+0.00%
$ 54,269 $ 3,284
Yesterday, at 9 PM $ 0.0000523
+0.00%
$ 52,291 $ 2,973
Yesterday, at 8 PM $ 0.0000515
+0.00%
$ 51,441 $ 2,912
Yesterday, at 7 PM $ 0.0000515
+1.23%
$ 51,510 $ 2,738
Yesterday, at 6 PM $ 0.0000516
+1.29%
$ 51,536 $ 2,907
Yesterday, at 5 PM $ 0.0000507
-7.31%
$ 50,662 $ 2,761
Yesterday, at 2 PM $ 0.000057
+0.00%
$ 57,002 $ 2,351
Yesterday, at 11 AM $ 0.0000608
+0.00%
$ 60,732 $ 1,981
Yesterday, at 10 AM $ 0.0000626
-0.09%
$ 62,570 $ 2,010
Yesterday, at 7 AM $ 0.0000639
-1.82%
$ 63,815 $ 1,943
Yesterday, at 3 AM $ 0.000057
-0.97%
$ 56,974 $ 1,661
Yesterday, at 2 AM $ 0.0000576
+0.00%
$ 57,605 $ 1,712
Yesterday, at 1 AM $ 0.0000579
+0.00%
$ 57,814 $ 1,723
Jun 15, 7 PM $ 0.0000618
+0.00%
$ 61,774 $ 3,381
Jun 15, 2 PM $ 0.0000605
-3.39%
$ 60,460 $ 3,957
Jun 15, 11 AM $ 0.0000618
+2.65%
$ 61,734 $ 4,037
Jun 15, 10 AM $ 0.0000582
+0.00%
$ 58,138 $ 3,484
Jun 15, 9 AM $ 0.0000576
+0.00%
$ 57,570 $ 3,721
Jun 15, 5 AM $ 0.0000575
+0.00%
$ 57,418 $ 4,272
Jun 15, 3 AM $ 0.0000595
+0.00%
$ -- $ 5,434
Jun 15, 2 AM $ 0.0000594
+10.01%
$ 59,306 $ 5,445
Jun 15, 1 AM $ 0.0000542
-7.17%
$ 54,184 $ 5,110
Jun 15, 12 AM $ 0.0000609
+0.52%
$ 60,853 $ 4,827
Jun 14, 10 PM $ 0.0000597
-1.46%
$ 59,624 $ 4,951
Jun 14, 9 PM $ 0.0000617
+9.44%
$ 61,630 $ 4,882
Jun 14, 8 PM $ 0.0000584
-2.30%
$ 58,315 $ 4,284
Jun 14, 5 PM $ 0.0000612
+0.12%
$ 61,123 $ 4,650
Jun 14, 4 PM $ 0.0000613
-1.58%
$ 61,218 $ 5,013
Jun 14, 3 PM $ 0.0000623
-3.39%
$ 62,232 $ 5,127
Jun 14, 1 PM $ 0.0000667
+2.01%
$ 66,661 $ 6,073
Jun 14, 9 AM $ 0.0000619
+0.00%
$ 61,859 $ 5,236
Jun 14, 8 AM $ 0.0000608
-7.88%
$ 60,719 $ 5,355
Jun 14, 5 AM $ 0.000063
+0.00%
$ 62,933 $ 5,280
Jun 14, 4 AM $ 0.0000623
-5.15%
$ 62,252 $ 4,954
Jun 14, 3 AM $ 0.0000714
+0.00%
$ 71,366 $ 4,440
Jun 14, 2 AM $ 0.0000725
-1.28%
$ 72,442 $ 4,880
Jun 14, 1 AM $ 0.0000738
+0.89%
$ 73,730 $ 4,771
Jun 14, 12 AM $ 0.000073
-1.06%
$ 72,932 $ 5,458
Jun 13, 11 PM $ 0.0000741
-5.02%
$ 74,016 $ 5,400
Jun 13, 10 PM $ 0.0000741
-0.03%
$ 74,045 $ 5,323
Jun 13, 7 PM $ 0.0000697
-3.17%
$ 69,635 $ 6,200
Jun 13, 6 PM $ 0.0000733
-0.55%
$ 73,200 $ 6,177
Jun 13, 5 PM $ 0.0000731
-4.48%
$ 73,078 $ 6,083
Jun 13, 4 PM $ 0.0000759
-0.73%
$ 75,874 $ 5,774
Jun 13, 11 AM $ 0.0000612
-0.82%
$ 61,169 $ 3,550
Jun 13, 10 AM $ 0.0000616
+0.00%
$ 61,575 $ 3,631
Jun 13, 8 AM $ 0.0000619
-1.58%
$ 61,838 $ 3,597
Jun 13, 6 AM $ 0.0000631
+12.54%
$ 63,015 $ 3,391
Jun 13, 5 AM $ 0.0000543
+0.32%
$ 54,254 $ 3,767
Download