Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGU Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00708
-5.03%
$215,827 $206
Mar 18, 2026 $0.00745
-5.21%
$227,239 $979
Mar 17, 2026 $0.00783
-2.43%
$238,925 $450
Mar 16, 2026 $0.008
+8.51%
$244,114 $1,123
Mar 15, 2026 $0.00739
+2.41%
$225,465 $110
Mar 14, 2026 $0.00724
-0.69%
$220,752 $669
Mar 13, 2026 $0.00728
+1.32%
$221,971 $3,215
Mar 12, 2026 $0.00718
+0.30%
$219,083 $2,626
Mar 11, 2026 $0.00717
+2.61%
$218,533 $2,257
Mar 10, 2026 $0.00699
+0.11%
$213,085 $5,396
Mar 9, 2026 $0.007
+7.22%
$213,398 $1,039
Mar 8, 2026 $0.00652
-0.43%
$198,816 $1,052
Mar 7, 2026 $0.00654
-4.15%
$199,506 $567
Mar 6, 2026 $0.00682
-4.61%
$207,954 $2,783
Mar 5, 2026 $0.00714
-1.32%
$217,800 $2,052
Mar 4, 2026 $0.00726
+2.95%
$221,301 $4,965
Mar 3, 2026 $0.00705
-0.10%
$215,161 $3,424
Mar 2, 2026 $0.00707
+6.13%
$215,721 $8,438
Mar 1, 2026 $0.00666
-4.69%
$203,010 $1,840
Feb 28, 2026 $0.00698
+3.66%
$212,994 $1,278
Feb 27, 2026 $0.00671
-2.84%
$204,587 $1,171
Feb 26, 2026 $0.0069
-4.61%
$210,437 $905
Feb 25, 2026 $0.0074
+15.39%
$225,729 $1,425
Feb 24, 2026 $0.00641
+1.45%
$195,621 $268
Feb 23, 2026 $0.00632
-3.69%
$192,718 $1,055
Feb 22, 2026 $0.00656
-4.34%
$200,121 $394
Feb 21, 2026 $0.00686
-0.77%
$209,198 $710
Feb 20, 2026 $0.00692
+5.72%
$210,931 $935
Feb 19, 2026 $0.00654
-3.82%
$199,453 $631
Feb 18, 2026 $0.0068
-4.91%
$207,398 $763
Feb 17, 2026 $0.00715
-1.78%
$218,083 $922
Feb 16, 2026 $0.00728
+3.73%
$222,039 $861
Feb 15, 2026 $0.00703
-11.28%
$214,347 $3,728
Feb 14, 2026 $0.00789
+19.24%
$240,752 $3,894
Feb 13, 2026 $0.00661
+5.74%
$201,499 $878
Feb 12, 2026 $0.00622
+2.92%
$189,558 $525
Feb 11, 2026 $0.00607
-0.37%
$185,081 $509
Feb 10, 2026 $0.00609
-5.06%
$185,737 $216
Feb 9, 2026 $0.00642
-1.16%
$195,835 $328
Feb 8, 2026 $0.00654
-1.04%
$199,457 $290
Feb 7, 2026 $0.00662
-2.11%
$201,758 $453
Feb 6, 2026 $0.00679
+11.54%
$207,024 $2,661
Feb 5, 2026 $0.00614
-16.40%
$187,336 $1,870
Feb 4, 2026 $0.00728
-1.50%
$221,970 $865
Feb 3, 2026 $0.00743
-4.99%
$226,469 $1,504
Feb 2, 2026 $0.00781
+3.23%
$238,357 $1,251
Feb 1, 2026 $0.00751
-3.10%
$229,015 $1,460
Jan 31, 2026 $0.00777
-11.83%
$236,918 $2,092
Jan 30, 2026 $0.0088
-3.12%
$268,511 $1,516
Jan 29, 2026 $0.00906
-9.73%
$276,325 $2,674