Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0105
+2.66%
$320,230 $856
May 7, 2026 $0.0102
-4.83%
$311,718 $596
May 6, 2026 $0.0107
-3.42%
$327,043 $577
May 5, 2026 $0.0111
+9.34%
$338,705 $2,605
May 4, 2026 $0.0102
+2.61%
$311,973 $1,326
May 3, 2026 $0.00999
+0.00%
$304,740 $713
May 2, 2026 $0.00999
+1.35%
$304,804 $381
May 1, 2026 $0.0099
-0.45%
$302,029 $1,123
Apr 30, 2026 $0.00991
+2.19%
$302,229 $1,231
Apr 29, 2026 $0.0097
-5.00%
$295,824 $2,080
Apr 28, 2026 $0.0102
-0.18%
$312,619 $2,879
Apr 27, 2026 $0.0103
+14.74%
$314,153 $4,362
Apr 26, 2026 $0.00894
+4.11%
$272,817 $1,475
Apr 25, 2026 $0.00859
+2.60%
$261,994 $884
Apr 24, 2026 $0.00838
-0.25%
$255,501 $992
Apr 23, 2026 $0.0084
+1.31%
$256,136 $1,022
Apr 22, 2026 $0.0083
+7.73%
$253,138 $1,520
Apr 21, 2026 $0.00757
+0.47%
$231,016 $616
Apr 20, 2026 $0.0076
+8.46%
$231,745 $966
Apr 19, 2026 $0.00701
-4.11%
$213,653 $401
Apr 18, 2026 $0.0073
-5.64%
$222,626 $254
Apr 17, 2026 $0.00774
-1.93%
$235,999 $876
Apr 16, 2026 $0.00789
+10.40%
$240,571 $1,281
Apr 15, 2026 $0.00718
+5.86%
$218,891 $559
Apr 14, 2026 $0.00678
-3.11%
$206,655 $565
Apr 13, 2026 $0.00697
+7.62%
$212,518 $319
Apr 12, 2026 $0.00648
-6.93%
$197,685 $379
Apr 11, 2026 $0.00696
+1.80%
$212,407 $641
Apr 10, 2026 $0.00684
+2.90%
$208,578 $233
Apr 9, 2026 $0.00665
+1.26%
$202,953 $429
Apr 8, 2026 $0.00659
-3.57%
$201,118 $203
Apr 7, 2026 $0.00679
+7.38%
$207,001 $401
Apr 6, 2026 $0.00632
+1.29%
$192,756 $363
Apr 5, 2026 $0.00617
-1.33%
$188,325 $183
Apr 4, 2026 $0.00626
-0.90%
$191,021 $94
Apr 3, 2026 $0.00632
+0.69%
$192,705 $171
Apr 2, 2026 $0.00625
-5.04%
$190,737 $307
Apr 1, 2026 $0.00659
+1.73%
$200,866 $257
Mar 31, 2026 $0.00647
+0.76%
$197,356 $56
Mar 30, 2026 $0.00641
+3.19%
$195,647 $474
Mar 29, 2026 $0.00621
-3.54%
$189,335 $151
Mar 28, 2026 $0.00644
-1.72%
$196,281 $328
Mar 27, 2026 $0.00655
-4.91%
$199,645 $244
Mar 26, 2026 $0.00688
-5.71%
$209,945 $252
Mar 25, 2026 $0.00731
+3.48%
$222,843 $361
Mar 24, 2026 $0.00706
+0.76%
$215,417 $191
Mar 23, 2026 $0.00701
+4.92%
$213,683 $660
Mar 22, 2026 $0.00668
-4.98%
$203,653 $570
Mar 21, 2026 $0.00711
+0.52%
$216,849 $44
Mar 20, 2026 $0.00707
+0.02%
$215,494 $357