Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.00619
+0.03%
$188,871 $424
Aug 13, 7 PM $0.00618
+0.15%
$188,356 $437
Aug 13, 6 PM $0.00616
-0.01%
$188,024 $436
Aug 13, 5 PM $0.00617
-0.20%
$188,072 $436
Aug 13, 4 PM $0.00618
-0.93%
$188,343 $437
Aug 13, 3 PM $0.00626
-0.76%
$191,066 $419
Aug 13, 2 PM $0.00631
+0.00%
$192,494 $404
Aug 13, 1 PM $0.00631
-0.08%
$192,411 $404
Aug 13, 12 PM $0.00631
+0.03%
$192,467 $406
Aug 13, 11 AM $0.00632
+0.14%
$192,720 $407
Aug 13, 10 AM $0.00631
-0.04%
$192,441 $397
Aug 13, 9 AM $0.00632
+0.94%
$192,622 $408
Aug 13, 8 AM $0.00625
+0.05%
$190,710 $402
Aug 13, 7 AM $0.00626
+0.06%
$190,857 $404
Aug 13, 6 AM $0.00625
-0.01%
$190,638 $403
Aug 13, 5 AM $0.00625
+0.11%
$190,653 $346
Aug 13, 4 AM $0.00624
+0.13%
$190,441 $345
Aug 13, 3 AM $0.0062
+0.13%
$188,997 $317
Aug 13, 2 AM $0.00619
+0.01%
$188,746 $311
Aug 13, 1 AM $0.00619
-0.10%
$188,708 $335
Aug 13, 12 AM $0.0062
+0.12%
$189,123 $335
Aug 12, 11 PM $0.00619
-0.48%
$188,797 $335
Aug 12, 10 PM $0.00622
+0.66%
$189,725 $314
Aug 12, 9 PM $0.00632
-0.16%
$192,802 $204
Aug 12, 8 PM $0.00634
+0.51%
$193,499 $203
Aug 12, 7 PM $0.00632
-0.12%
$192,718 $189
Aug 12, 6 PM $0.00633
-0.04%
$193,046 $189
Aug 12, 5 PM $0.00633
-0.09%
$193,144 $189
Aug 12, 4 PM $0.00636
-0.43%
$193,835 $178
Aug 12, 3 PM $0.00638
+0.21%
$194,489 $191
Aug 12, 2 PM $0.00639
-0.38%
$194,967 $249
Aug 12, 1 PM $0.00642
+0.03%
$195,733 $238
Aug 12, 12 PM $0.00642
-0.14%
$195,703 $270
Aug 12, 11 AM $0.00642
+0.05%
$195,917 $270
Aug 12, 10 AM $0.00642
+0.09%
$195,834 $284
Aug 12, 9 AM $0.00639
+0.15%
$194,960 $273
Aug 12, 8 AM $0.00639
-0.32%
$194,933 $296
Aug 12, 7 AM $0.00641
+0.21%
$195,440 $280
Aug 12, 6 AM $0.0064
+0.03%
$195,140 $280
Aug 12, 5 AM $0.0064
+0.03%
$195,092 $281
Aug 12, 4 AM $0.00641
-0.13%
$195,381 $281
Aug 12, 3 AM $0.00642
-0.15%
$195,836 $306
Aug 12, 2 AM $0.00643
-0.57%
$196,141 $319
Aug 12, 1 AM $0.00647
+0.42%
$197,256 $345
Aug 12, 12 AM $0.00644
+0.01%
$196,341 $289
Aug 11, 11 PM $0.00645
+0.02%
$196,664 $341
Aug 11, 10 PM $0.00643
-0.07%
$196,164 $340
Aug 11, 9 PM $0.00638
-0.07%
$194,534 $380
Aug 11, 8 PM $0.00638
+0.06%
$194,516 $492
Aug 11, 7 PM $0.00636
+0.23%
$193,987 $491