Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0092
+0.00%
$280,727 $876
Today, at 6 PM $0.0092
+0.00%
$280,727 $876
Today, at 5 PM $0.00922
+0.26%
$281,182 $1,021
Today, at 4 PM $0.00919
+0.00%
$280,239 $1,143
Today, at 3 PM $0.00922
+0.00%
$281,090 $1,147
Today, at 2 PM $0.0092
+1.86%
$280,740 $1,168
Today, at 1 PM $0.00901
+0.00%
$274,702 $1,056
Today, at 12 PM $0.00904
+0.00%
$275,612 $1,091
Today, at 11 AM $0.00904
-0.02%
$275,578 $1,091
Today, at 10 AM $0.00907
+0.00%
$276,616 $1,136
Today, at 9 AM $0.00897
+0.00%
$273,705 $1,078
Today, at 8 AM $0.00896
+0.17%
$273,275 $1,083
Today, at 7 AM $0.00895
+0.00%
$272,844 $1,094
Today, at 6 AM $0.00892
+0.00%
$272,085 $1,116
Today, at 5 AM $0.00893
+0.23%
$272,514 $1,048
Today, at 4 AM $0.00892
+0.00%
$271,991 $1,162
Today, at 3 AM $0.00889
+0.00%
$271,195 $1,271
Today, at 2 AM $0.00892
-0.61%
$272,197 $1,275
Today, at 1 AM $0.00899
+0.00%
$274,134 $1,268
Today, at 12 AM $0.00898
+0.00%
$273,814 $1,197
Yesterday, at 11 PM $0.00885
+0.39%
$269,961 $1,166
Yesterday, at 10 PM $0.00879
+0.00%
$267,947 $1,158
Yesterday, at 9 PM $0.00878
+0.00%
$267,653 $1,156
Yesterday, at 8 PM $0.00878
-0.76%
$267,750 $1,191
Yesterday, at 6 PM $0.00876
+0.00%
$267,291 $1,066
Yesterday, at 5 PM $0.00966
+0.00%
$294,673 $767
Yesterday, at 3 PM $0.00965
+0.00%
$294,206 $747
Yesterday, at 2 PM $0.00989
+0.00%
$301,576 $718
Yesterday, at 12 PM $0.00987
+0.00%
$301,020 $712
Yesterday, at 11 AM $0.00995
+0.00%
$303,513 $700
Yesterday, at 9 AM $0.00997
+0.00%
$304,048 $918
Yesterday, at 8 AM $0.0099
+0.00%
$302,092 $896
Yesterday, at 6 AM $0.00988
+0.00%
$301,243 $955
Yesterday, at 5 AM $0.0099
+0.00%
$301,820 $957
Yesterday, at 3 AM $0.00951
+0.00%
$290,084 $730
Yesterday, at 2 AM $0.00949
+0.00%
$289,320 $771
Yesterday, at 12 AM $0.00945
+0.00%
$288,301 $753
Oct 1, 11 PM $0.00941
+0.00%
$286,995 $745
Oct 1, 9 PM $0.00943
+0.00%
$287,516 $789
Oct 1, 8 PM $0.00949
+0.00%
$289,325 $776
Oct 1, 6 PM $0.00953
+0.00%
$290,585 $780
Oct 1, 5 PM $0.00938
+0.00%
$286,019 $807
Oct 1, 3 PM $0.00934
+0.00%
$284,913 $814
Oct 1, 2 PM $0.00937
-0.70%
$285,768 $949
Oct 1, 1 PM $0.00945
+0.00%
$288,325 $1,351
Oct 1, 12 PM $0.00956
+0.00%
$291,549 $1,400
Oct 1, 11 AM $0.00967
-0.43%
$294,900 $1,462
Oct 1, 10 AM $0.00962
+0.00%
$293,465 $1,632
Oct 1, 9 AM $0.0098
+0.00%
$299,008 $1,477
Oct 1, 8 AM $0.00972
+0.64%
$296,343 $1,481
Download