Bountywork Historical Data

BOUNTYWORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000619
-7.20%
$ -- $ 237,335
Jun 13, 8 AM $ 0.000668
-4.05%
$ -- $ 260,939
Jun 13, 7 AM $ 0.000696
+4.58%
$ -- $ 274,142
Jun 13, 6 AM $ 0.00066
-10.33%
$ -- $ 271,727
Jun 13, 5 AM $ 0.000713
+12.06%
$ -- $ 290,597
Jun 13, 4 AM $ 0.000646
+7.93%
$ -- $ 260,181
Jun 13, 3 AM $ 0.000627
+1.85%
$ -- $ 253,475
Jun 13, 2 AM $ 0.000633
-2.07%
$ -- $ 267,822
Jun 13, 1 AM $ 0.000647
-8.67%
$ -- $ 311,469
Jun 13, 12 AM $ 0.000711
+4.89%
$ -- $ 350,766
Jun 12, 11 PM $ 0.000672
-1.82%
$ -- $ 331,788
Jun 12, 10 PM $ 0.000688
+19.25%
$ -- $ 334,010
Jun 12, 9 PM $ 0.000586
-4.04%
$ -- $ 272,203
Jun 12, 8 PM $ 0.000609
-6.88%
$ -- $ 277,152
Jun 12, 7 PM $ 0.000654
+9.81%
$ -- $ 293,746
Jun 12, 6 PM $ 0.000596
-8.15%
$ -- $ 277,380
Jun 12, 5 PM $ 0.000647
-5.93%
$ -- $ 306,533
Jun 12, 4 PM $ 0.000697
-3.66%
$ -- $ 327,165
Jun 12, 3 PM $ 0.000725
-1.66%
$ -- $ 340,315
Jun 12, 2 PM $ 0.000738
+7.10%
$ -- $ 347,912
Jun 12, 1 PM $ 0.00069
-0.66%
$ -- $ 340,646
Jun 12, 12 PM $ 0.000686
-9.34%
$ -- $ 360,409
Jun 12, 11 AM $ 0.000758
-1.27%
$ -- $ 387,263
Jun 12, 10 AM $ 0.000767
+1.61%
$ -- $ 428,237
Jun 12, 9 AM $ 0.000764
-12.63%
$ -- $ 421,903
Jun 12, 8 AM $ 0.000884
+6.72%
$ -- $ 496,280
Jun 12, 7 AM $ 0.000813
-8.98%
$ -- $ 485,756
Jun 12, 6 AM $ 0.000893
-1.28%
$ -- $ 524,890
Jun 12, 5 AM $ 0.000905
-10.04%
$ -- $ 531,864
Jun 12, 4 AM $ 0.001
-0.73%
$ -- $ 595,963
Jun 12, 3 AM $ 0.00101
-7.71%
$ -- $ 587,865
Jun 12, 2 AM $ 0.0011
+13.98%
$ -- $ 626,380
Jun 12, 1 AM $ 0.000961
+10.07%
$ -- $ 504,137
Jun 12, 12 AM $ 0.000874
-4.50%
$ -- $ 465,766
Jun 11, 11 PM $ 0.000916
+14.15%
$ -- $ 538,048
Jun 11, 10 PM $ 0.000803
-5.60%
$ -- $ 486,724
Jun 11, 9 PM $ 0.000851
+5.19%
$ -- $ 533,620
Jun 11, 8 PM $ 0.000807
+1.70%
$ -- $ 532,373
Jun 11, 7 PM $ 0.000793
-15.14%
$ -- $ 550,330
Jun 11, 6 PM $ 0.000946
+4.31%
$ -- $ 653,438
Jun 11, 5 PM $ 0.000907
+9.63%
$ -- $ 645,407
Jun 11, 4 PM $ 0.000845
-13.16%
$ -- $ 656,544
Jun 11, 3 PM $ 0.000959
-4.78%
$ -- $ 739,897
Jun 11, 2 PM $ 0.00101
+2.22%
$ -- $ 755,412
Jun 11, 1 PM $ 0.000962
+8.32%
$ -- $ 755,543
Jun 11, 12 PM $ 0.00089
-2.45%
$ -- $ 676,879
Jun 11, 11 AM $ 0.000915
+5.57%
$ -- $ 711,220
Jun 11, 10 AM $ 0.000837
-5.25%
$ -- $ 673,376
Jun 11, 9 AM $ 0.000883
+3.70%
$ -- $ 724,065
Jun 11, 8 AM $ 0.000855
+11.41%
$ -- $ 681,462