Bountywork Historical Data

BOUNTYWORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000437
-0.27%
$ -- $ 144,987
Today, at 12 PM $ 0.000424
-8.58%
$ -- $ 137,065
Today, at 11 AM $ 0.000472
+4.71%
$ -- $ 147,845
Today, at 10 AM $ 0.00045
+2.56%
$ -- $ 145,117
Today, at 9 AM $ 0.000439
+3.95%
$ -- $ 141,248
Today, at 8 AM $ 0.000423
+1.32%
$ -- $ 139,829
Today, at 7 AM $ 0.00042
-4.04%
$ -- $ 138,343
Today, at 6 AM $ 0.000437
-5.35%
$ -- $ 139,910
Today, at 5 AM $ 0.000463
-4.28%
$ -- $ 154,299
Today, at 4 AM $ 0.000484
-3.74%
$ -- $ 165,708
Today, at 3 AM $ 0.000495
-5.05%
$ -- $ 166,973
Today, at 2 AM $ 0.000521
+7.78%
$ -- $ 165,607
Today, at 1 AM $ 0.000486
-5.58%
$ -- $ 157,100
Today, at 12 AM $ 0.000515
-9.80%
$ -- $ 161,938
Yesterday, at 11 PM $ 0.00057
+1.63%
$ -- $ 160,807
Yesterday, at 10 PM $ 0.000606
+0.55%
$ -- $ 151,333
Yesterday, at 9 PM $ 0.000603
+0.66%
$ -- $ 163,254
Yesterday, at 8 PM $ 0.0006
-3.94%
$ -- $ 157,053
Yesterday, at 7 PM $ 0.000624
+4.23%
$ -- $ 162,923
Yesterday, at 6 PM $ 0.000599
-7.97%
$ -- $ 149,478
Yesterday, at 5 PM $ 0.000653
+6.61%
$ -- $ 163,343
Yesterday, at 4 PM $ 0.000613
-6.17%
$ -- $ 153,249
Yesterday, at 3 PM $ 0.000654
-0.02%
$ -- $ 166,943
Yesterday, at 2 PM $ 0.000654
-3.53%
$ -- $ 181,324
Yesterday, at 1 PM $ 0.000678
-0.37%
$ -- $ 203,106
Yesterday, at 12 PM $ 0.000681
-3.02%
$ -- $ 228,982
Yesterday, at 11 AM $ 0.000691
-6.15%
$ -- $ 259,542
Yesterday, at 10 AM $ 0.000735
+10.15%
$ -- $ 272,957
Yesterday, at 9 AM $ 0.000667
-0.90%
$ -- $ 243,363
Yesterday, at 8 AM $ 0.000639
-9.09%
$ -- $ 245,276
Yesterday, at 7 AM $ 0.000705
-1.31%
$ -- $ 254,450
Yesterday, at 6 AM $ 0.000721
+7.76%
$ -- $ 254,410
Yesterday, at 5 AM $ 0.000669
-7.17%
$ -- $ 229,886
Yesterday, at 4 AM $ 0.00072
-0.38%
$ -- $ 247,148
Yesterday, at 3 AM $ 0.000723
-1.57%
$ -- $ 249,219
Yesterday, at 2 AM $ 0.000735
-4.21%
$ -- $ 265,080
Yesterday, at 1 AM $ 0.000767
-0.59%
$ -- $ 272,660
Yesterday, at 12 AM $ 0.000772
-2.63%
$ -- $ 271,513
Jun 13, 11 PM $ 0.000793
-1.03%
$ -- $ 271,752
Jun 13, 10 PM $ 0.000801
-0.16%
$ -- $ 282,592
Jun 13, 9 PM $ 0.000805
-2.04%
$ -- $ 300,867
Jun 13, 8 PM $ 0.000822
-1.35%
$ -- $ 315,547
Jun 13, 7 PM $ 0.000825
+3.32%
$ -- $ 325,186
Jun 13, 6 PM $ 0.000798
-4.12%
$ -- $ 315,821
Jun 13, 5 PM $ 0.000832
-7.56%
$ -- $ 346,240
Jun 13, 4 PM $ 0.0009
+5.97%
$ -- $ 378,563
Jun 13, 3 PM $ 0.00085
+1.44%
$ -- $ 364,694
Jun 13, 2 PM $ 0.000836
-12.21%
$ -- $ 349,834
Jun 13, 1 PM $ 0.000963
+12.83%
$ -- $ 387,664
Jun 13, 12 PM $ 0.000851
+30.58%
$ -- $ 321,845
Download