Binance-Peg Polkadot Token Historical Data

DOT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 2.34
+0.37%
$ 37.47 million $ 5.42 million
Dec 4, 7 AM $ 2.33
-0.23%
$ 37.33 million $ 5.42 million
Dec 4, 6 AM $ 2.34
+0.25%
$ 37.46 million $ 5.43 million
Dec 4, 5 AM $ 2.34
+0.00%
$ 37.42 million $ 5.41 million
Dec 4, 4 AM $ 2.34
-0.75%
$ 37.38 million $ 5.44 million
Dec 4, 3 AM $ 2.36
+0.21%
$ 37.78 million $ 5.48 million
Dec 4, 2 AM $ 2.36
+0.14%
$ 37.7 million $ 5.49 million
Dec 4, 1 AM $ 2.35
+0.39%
$ 37.64 million $ 5.49 million
Dec 4, 12 AM $ 2.34
-0.77%
$ 37.5 million $ 5.47 million
Dec 3, 11 PM $ 2.36
-0.45%
$ 37.75 million $ 5.46 million
Dec 3, 10 PM $ 2.37
+1.60%
$ 37.96 million $ 5.44 million
Dec 3, 9 PM $ 2.33
+0.63%
$ 37.32 million $ 5.4 million
Dec 3, 8 PM $ 2.32
+1.00%
$ 37.1 million $ 5.36 million
Dec 3, 7 PM $ 2.3
-0.02%
$ 36.73 million $ 5.32 million
Dec 3, 6 PM $ 2.3
-0.40%
$ 36.76 million $ 5.32 million
Dec 3, 5 PM $ 2.31
+0.50%
$ 36.92 million $ 5.34 million
Dec 3, 4 PM $ 2.3
+0.43%
$ 36.74 million $ 5.34 million
Dec 3, 3 PM $ 2.29
+0.42%
$ 36.58 million $ 5.3 million
Dec 3, 2 PM $ 2.28
-0.52%
$ 36.43 million $ 5.34 million
Dec 3, 1 PM $ 2.29
+0.49%
$ 36.63 million $ 5.37 million
Dec 3, 12 PM $ 2.28
-0.91%
$ 36.45 million $ 5.33 million
Dec 3, 11 AM $ 2.29
+0.00%
$ 36.71 million $ 5.31 million
Dec 3, 10 AM $ 2.3
-0.09%
$ 36.77 million $ 5.31 million
Dec 3, 9 AM $ 2.3
+0.21%
$ 36.8 million $ 5.26 million
Dec 3, 8 AM $ 2.29
+0.27%
$ 36.7 million $ 5.24 million
Dec 3, 7 AM $ 2.29
-0.55%
$ 36.6 million $ 5.23 million
Dec 3, 6 AM $ 2.3
-0.13%
$ 36.81 million $ 5.27 million
Dec 3, 5 AM $ 2.3
+0.17%
$ 36.85 million $ 5.24 million
Dec 3, 4 AM $ 2.3
+0.48%
$ 36.79 million $ 5.21 million
Dec 3, 3 AM $ 2.29
-0.14%
$ 36.61 million $ 5.19 million
Dec 3, 2 AM $ 2.29
+2.31%
$ 36.69 million $ 5.2 million
Dec 3, 1 AM $ 2.24
+1.06%
$ 35.86 million $ 5.11 million
Dec 3, 12 AM $ 2.22
-0.86%
$ 35.49 million $ 5.04 million
Dec 2, 11 PM $ 2.24
-0.71%
$ 35.79 million $ 5.09 million
Dec 2, 10 PM $ 2.25
+0.24%
$ 36.05 million $ 5.12 million
Dec 2, 9 PM $ 2.25
-0.13%
$ 35.96 million $ 5.11 million
Dec 2, 8 PM $ 2.25
+0.80%
$ 36.01 million $ 5.1 million
Dec 2, 7 PM $ 2.23
-0.26%
$ 35.73 million $ 5.14 million
Dec 2, 6 PM $ 2.24
-0.52%
$ 35.82 million $ 5.12 million
Dec 2, 5 PM $ 2.25
-0.80%
$ 36.02 million $ 5.1 million
Dec 2, 4 PM $ 2.27
+4.02%
$ 36.27 million $ 5.08 million
Dec 2, 3 PM $ 2.18
+3.14%
$ 34.86 million $ 5.04 million
Dec 2, 2 PM $ 2.11
+0.82%
$ 33.8 million $ 4.94 million
Dec 2, 1 PM $ 2.1
+0.70%
$ 33.53 million $ 4.9 million
Dec 2, 12 PM $ 2.08
-0.10%
$ 33.29 million $ 4.89 million
Dec 2, 11 AM $ 2.08
+0.28%
$ 33.33 million $ 4.87 million
Dec 2, 10 AM $ 2.07
+0.57%
$ 33.09 million $ 4.86 million
Dec 2, 9 AM $ 2.05
+0.15%
$ 32.79 million $ 4.83 million
Dec 2, 8 AM $ 2.05
-0.49%
$ 32.74 million $ 4.79 million
Dec 2, 7 AM $ 2.06
-0.01%
$ 32.88 million $ 4.79 million